Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOZO Historical Data

BOZO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2024 $0.0₇791
+1.20%
$7.4 million $532,634
Feb 10, 2024 $0.0₇783
-5.01%
$7.32 million $559,308
Feb 9, 2024 $0.0₇825
-3.97%
$7.72 million $517,572
Feb 8, 2024 $0.0₇859
+39.45%
$8.04 million $562,103
Feb 7, 2024 $0.0₇616
-7.59%
$5.76 million $530,545
Feb 6, 2024 $0.0₇666
-8.54%
$6.23 million $183,339
Feb 5, 2024 $0.0₇727
+6.91%
$6.8 million $221,397
Feb 4, 2024 $0.0₇68
+4.85%
$6.36 million $452,568
Feb 3, 2024 $0.0₇65
-1.01%
$6.08 million $493,933
Feb 2, 2024 $0.0₇653
-23.15%
$6.11 million $394,097
Feb 1, 2024 $0.0₇849
+6.92%
$7.94 million $361,731
Jan 31, 2024 $0.0₇815
-3.95%
$7.62 million $680,294
Jan 30, 2024 $0.0₇841
-29.19%
$7.87 million $316,687
Jan 29, 2024 $0.0₆126
+74.17%
$11.81 million $139,655
Jan 28, 2024 $0.0₇711
+25.55%
$6.65 million $469,642
Jan 27, 2024 $0.0₇566
-15.72%
$5.29 million $18,642
Jan 26, 2024 $0.0₇671
-15.27%
$6.28 million $585,820
Jan 25, 2024 $0.0₇783
+2.83%
$7.32 million $645,370
Jan 24, 2024 $0.0₇762
-3.35%
$7.13 million $1.02 million
Jan 23, 2024 $0.0₇79
-12.11%
$7.4 million $924,826
Jan 22, 2024 $0.0₇899
-24.12%
$8.42 million $1.08 million
Jan 21, 2024 $0.0₆118
-22.53%
$11.1 million $636,745
Jan 20, 2024 $0.0₆153
+44.91%
$14.38 million $905,282
Jan 19, 2024 $0.0₆106
-12.58%
$9.91 million $1.23 million
Jan 18, 2024 $0.0₆122
-7.42%
$11.44 million $936,756
Jan 17, 2024 $0.0₆132
+25.25%
$12.34 million $1.15 million
Jan 16, 2024 $0.0₆105
-7.60%
$9.87 million $249,281
Download