Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOZO Historical Data

BOZO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.0₉202
+0.41%
$18,820 $17
Sep 11, 3 PM $0.0₉203
+0.00%
$18,993 $16
Sep 11, 2 PM $0.0₉203
-0.13%
$18,990 $16
Sep 11, 1 PM $0.0₉204
+2.06%
$19,042 $15
Sep 11, 12 PM $0.0₉196
+0.00%
$18,301 $11
Sep 11, 11 AM $0.0₉196
+0.00%
$-- $12
Sep 11, 8 AM $0.0₉197
+0.30%
$18,408 $12
Sep 11, 7 AM $0.0₉197
+0.00%
$18,394 $11
Sep 11, 6 AM $0.0₉197
-0.08%
$18,376 $11
Sep 11, 3 AM $0.0₉195
+0.00%
$18,251 $2
Sep 11, 12 AM $0.0₉194
-0.03%
$18,138 $92
Sep 10, 8 PM $0.0₉196
+0.00%
$18,319 $96
Sep 10, 7 PM $0.0₉196
+0.07%
$18,338 $96
Sep 10, 5 PM $0.0₉197
-0.01%
$18,383 $96
Sep 10, 3 PM $0.0₉196
+0.00%
$18,317 $96
Sep 10, 12 PM $0.0₉199
+0.00%
$-- $98
Sep 10, 11 AM $0.0₉199
+0.13%
$18,563 $98
Sep 10, 10 AM $0.0₉199
+0.00%
$18,600 $97
Sep 10, 8 AM $0.0₉199
+0.00%
$18,589 $116
Sep 10, 6 AM $0.0₉2
+0.00%
$18,665 $117
Sep 10, 5 AM $0.0₉2
+0.00%
$18,716 $117
Sep 10, 3 AM $0.0₉2
+0.08%
$18,722 $117
Sep 10, 1 AM $0.0₉199
+0.00%
$18,548 $25
Sep 10, 12 AM $0.0₉206
+0.00%
$19,205 $25
Sep 9, 11 PM $0.0₉206
+0.00%
$19,219 $24
Sep 9, 10 PM $0.0₉205
+0.04%
$19,147 $24
Sep 9, 9 PM $0.0₉207
+0.00%
$19,323 $22
Sep 9, 8 PM $0.0₉208
+0.00%
$19,381 $22
Sep 9, 7 PM $0.0₉208
-0.03%
$19,454 $21
Sep 9, 6 PM $0.0₉21
-0.01%
$19,579 $21
Sep 9, 5 PM $0.0₉21
+0.00%
$19,584 $26
Sep 9, 2 PM $0.0₉21
-0.41%
$19,595 $26
Sep 9, 9 AM $0.0₉211
-1.05%
$19,714 $31
Sep 9, 8 AM $0.0₉214
+0.15%
$19,957 $42
Sep 9, 6 AM $0.0₉213
+0.00%
$19,889 $44
Sep 9, 1 AM $0.0₉211
+0.05%
$19,735 $53
Sep 8, 9 PM $0.0₉21
+0.00%
$19,605 $53
Sep 8, 8 PM $0.0₉21
+0.00%
$19,644 $53
Sep 8, 7 PM $0.0₉21
-0.12%
$19,635 $61
Sep 8, 5 PM $0.0₉211
+0.00%
$19,736 $77
Sep 8, 12 PM $0.0₉211
+0.00%
$19,677 $64
Sep 8, 10 AM $0.0₉212
+0.00%
$19,830 $66
Sep 8, 9 AM $0.0₉212
+0.60%
$19,834 $68
Sep 8, 8 AM $0.0₉212
+0.00%
$19,781 $56
Sep 8, 7 AM $0.0₉211
+0.00%
$19,709 $53
Sep 8, 6 AM $0.0₉211
+0.00%
$19,734 $54
Sep 8, 5 AM $0.0₉212
+0.28%
$19,827 $54
Sep 8, 1 AM $0.0₉214
+0.00%
$20,029 $46
Sep 8, 12 AM $0.0₉213
+0.00%
$19,917 $46
Sep 7, 8 PM $0.0₉214
+0.00%
$19,971 $166