BOZO Historical Data

BOZO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₇101
+3.59%
$ 943,878 $ 19,266
Jan 25, 2025 $ 0.0₇105
+1.55%
$ 977,521 $ 19,630
Jan 24, 2025 $ 0.0₇104
+5.06%
$ 970,045 $ 19,320
Jan 23, 2025 $ 0.0₈976
-13.40%
$ 912,104 $ 22,064
Jan 22, 2025 $ 0.0₇112
-3.36%
$ 1.05 million $ 21,932
Jan 21, 2025 $ 0.0₇115
+29.91%
$ 1.08 million $ 18,652
Jan 20, 2025 $ 0.0₈872
-5.22%
$ 814,912 $ 9,714
Jan 19, 2025 $ 0.0₈92
+51.82%
$ 859,770 $ 5,835
Jan 18, 2025 $ 0.0₈602
-0.17%
$ 562,589 $ 12,361
Jan 17, 2025 $ 0.0₈607
-32.85%
$ 567,261 $ 13,635
Jan 16, 2025 $ 0.0₈899
-1.96%
$ 840,145 $ 17,166
Jan 15, 2025 $ 0.0₈92
+20.10%
$ 859,770 $ 14,549
Jan 14, 2025 $ 0.0₈763
-0.78%
$ 713,048 $ 14,250
Jan 13, 2025 $ 0.0₈765
+4.22%
$ 714,917 $ 14,410
Jan 12, 2025 $ 0.0₈728
-0.82%
$ 680,340 $ 13,793
Jan 11, 2025 $ 0.0₈735
+2.08%
$ 686,881 $ 13,949
Jan 10, 2025 $ 0.0₈721
-39.21%
$ 673,798 $ 8,536
Jan 9, 2025 $ 0.0₇119
+25.11%
$ 1.11 million $ 7,336
Jan 8, 2025 $ 0.0₈953
-3.74%
$ 890,610 $ 10,084
Jan 7, 2025 $ 0.0₈44
-15.71%
$ 411,194 $ 0
Jan 6, 2025 $ 0.0₈522
-2.61%
$ 487,826 $ 10,090
Jan 5, 2025 $ 0.0₈532
-1.85%
$ 497,171 $ 10,472
Jan 4, 2025 $ 0.0₈545
+3.02%
$ 509,320 $ 10,233
Jan 3, 2025 $ 0.0₈7
+0.00%
$ 654,173 $ 1
Jan 2, 2025 $ 0.0₈7
-5.66%
$ 654,173 $ 13,434
Jan 1, 2025 $ 0.0₈887
+20.08%
$ 829,309 $ 7,311
Dec 31, 2024 $ 0.0₈743
-18.19%
$ 694,362 $ 14,356
Dec 30, 2024 $ 0.0₈908
+0.14%
$ 848,841 $ 8,243
Dec 29, 2024 $ 0.0₈907
-1.16%
$ 847,813 $ 11,384
Dec 28, 2024 $ 0.0₈919
+1.09%
$ 859,101 $ 9,451
Dec 27, 2024 $ 0.0₈909
+2.12%
$ 849,840 $ 16,922
Dec 26, 2024 $ 0.0₈892
-7.87%
$ 833,196 $ 8,201
Dec 25, 2024 $ 0.0₈968
-2.81%
$ 904,319 $ 21,526
Dec 24, 2024 $ 0.0₈996
+3.69%
$ 930,496 $ 29,751
Dec 23, 2024 $ 0.0₈961
+2.20%
$ 898,568 $ 27,508
Dec 22, 2024 $ 0.0₈937
+2.58%
$ 875,318 $ 25,898
Dec 21, 2024 $ 0.0₈919
-2.23%
$ 858,472 $ 25,690
Dec 20, 2024 $ 0.0₈932
-0.15%
$ 870,666 $ 26,426
Dec 19, 2024 $ 0.0₈933
-12.14%
$ 871,571 $ 19,716
Dec 18, 2024 $ 0.0₇106
-6.39%
$ 992,385 $ 23,385
Dec 17, 2024 $ 0.0₇113
-0.47%
$ 1.06 million $ 23,779
Dec 16, 2024 $ 0.0₇114
-0.45%
$ 1.07 million $ 24,949
Dec 15, 2024 $ 0.0₇115
+1.20%
$ 1.07 million $ 24,189
Dec 14, 2024 $ 0.0₇113
-2.94%
$ 1.06 million $ 24,308
Dec 13, 2024 $ 0.0₇117
+2.06%
$ 1.09 million $ 24,741
Dec 12, 2024 $ 0.0₇115
-0.48%
$ 1.08 million $ 24,093
Dec 11, 2024 $ 0.0₇116
-3.78%
$ 1.08 million $ 24,104
Dec 10, 2024 $ 0.0₇119
+0.85%
$ 1.11 million $ 23,901
Dec 9, 2024 $ 0.0₇123
-0.41%
$ 1.15 million $ 25,601
Dec 8, 2024 $ 0.0₇123
+5.27%
$ 1.15 million $ 25,869