Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOZO Historical Data

BOZO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.0₉214
+0.00%
$19,971 $166
Sep 7, 7 PM $0.0₉214
+0.00%
$20,007 $166
Sep 7, 6 PM $0.0₉213
-0.81%
$19,896 $165
Sep 7, 5 PM $0.0₉215
+0.27%
$20,075 $141
Sep 7, 3 PM $0.0₉215
+0.01%
$20,102 $137
Sep 7, 1 PM $0.0₉218
+0.00%
$20,345 $156
Sep 7, 12 PM $0.0₉217
+0.16%
$20,263 $160
Sep 7, 11 AM $0.0₉216
+0.00%
$20,203 $162
Sep 7, 10 AM $0.0₉217
+0.32%
$20,219 $173
Sep 7, 8 AM $0.0₉216
+0.00%
$20,175 $215
Sep 7, 6 AM $0.0₉216
+0.00%
$20,214 $216
Sep 7, 5 AM $0.0₉217
-0.33%
$20,263 $217
Sep 7, 4 AM $0.0₉216
+0.00%
$20,200 $450
Sep 7, 3 AM $0.0₉217
+0.00%
$20,235 $1,093
Sep 7, 12 AM $0.0₉221
+0.02%
$20,629 $1,542
Sep 6, 10 PM $0.0₉219
+0.46%
$20,493 $1,529
Sep 6, 9 PM $0.0₉213
-0.14%
$19,932 $1,432
Sep 6, 8 PM $0.0₉213
+0.25%
$19,874 $1,423
Sep 6, 6 PM $0.0₉213
-0.37%
$19,926 $1,426
Sep 6, 4 PM $0.0₉213
+0.00%
$19,889 $1,423
Sep 6, 3 PM $0.0₉213
-0.02%
$19,893 $1,423
Sep 6, 2 PM $0.0₉212
+0.00%
$19,796 $1,406
Sep 6, 1 PM $0.0₉214
+0.20%
$19,997 $1,416
Sep 6, 12 PM $0.0₉214
+0.44%
$20,004 $1,415
Sep 6, 11 AM $0.0₉213
+0.36%
$19,893 $1,413
Sep 6, 10 AM $0.0₉216
+0.00%
$20,139 $1,365
Sep 6, 8 AM $0.0₉213
+0.03%
$19,871 $1,347
Sep 6, 7 AM $0.0₉213
+0.20%
$19,875 $1,347
Sep 6, 6 AM $0.0₉214
+0.00%
$20,010 $1,357
Sep 6, 4 AM $0.0₉214
+7.41%
$19,988 $1,349
Sep 6, 3 AM $0.0₉199
-15.85%
$18,614 $1,119
Sep 5, 8 PM $0.0₉265
+0.00%
$24,791 $23
Sep 5, 7 PM $0.0₉267
+0.00%
$24,930 $23
Sep 5, 5 PM $0.0₉267
+0.00%
$24,956 $33
Sep 5, 3 PM $0.0₉264
+0.00%
$24,668 $33
Sep 5, 12 PM $0.0₉264
+0.00%
$24,610 $37
Sep 5, 11 AM $0.0₉262
+0.00%
$24,448 $30
Sep 5, 10 AM $0.0₉262
+0.00%
$24,493 $30
Sep 5, 7 AM $0.0₉262
+0.00%
$24,469 $29
Sep 4, 11 PM $0.0₉262
+0.00%
$24,419 $47
Sep 4, 6 PM $0.0₉261
+0.00%
$24,356 $38
Sep 4, 4 PM $0.0₉262
+0.00%
$24,458 $38
Sep 4, 3 PM $0.0₉261
+0.52%
$24,369 $61
Sep 4, 2 PM $0.0₉259
+0.00%
$24,199 $63
Sep 4, 1 PM $0.0₉261
+0.30%
$24,411 $62
Sep 4, 12 PM $0.0₉261
+0.00%
$24,364 $53
Sep 4, 6 AM $0.0₉264
+0.02%
$24,693 $36
Sep 4, 4 AM $0.0₉265
+0.00%
$24,751 $31
Sep 4, 1 AM $0.0₉264
-0.27%
$24,617 $31
Sep 4, 12 AM $0.0₉264
+0.00%
$24,687 $40