BOZO Historical Data

BOZO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₇117
-7.01%
$ 1.09 million $ 23,859
Dec 6, 2024 $ 0.0₇125
+0.28%
$ 1.17 million $ 30,261
Dec 5, 2024 $ 0.0₇125
-10.69%
$ 1.18 million $ 32,564
Dec 4, 2024 $ 0.0₇14
-3.77%
$ 1.31 million $ 31,167
Dec 3, 2024 $ 0.0₇147
+6.85%
$ 1.37 million $ 29,576
Dec 2, 2024 $ 0.0₇137
-6.57%
$ 1.17 million $ 27,684
Dec 1, 2024 $ 0.0₇146
-5.48%
$ 1.36 million $ 3,402
Nov 30, 2024 $ 0.0₇158
+0.90%
$ 1.47 million $ 34,428
Nov 29, 2024 $ 0.0₇157
+0.93%
$ 1.46 million $ 30,648
Nov 28, 2024 $ 0.0₇169
-2.34%
$ 1.58 million $ 9,070
Nov 27, 2024 $ 0.0₇174
+1.22%
$ 1.62 million $ 4,195
Nov 26, 2024 $ 0.0₇173
-3.20%
$ 1.61 million $ 32,624
Nov 25, 2024 $ 0.0₇178
-6.77%
$ 1.67 million $ 39,737
Nov 24, 2024 $ 0.0₇192
+18.79%
$ 1.79 million $ 41,142
Nov 23, 2024 $ 0.0₇161
-17.38%
$ 1.53 million $ 38,861
Nov 22, 2024 $ 0.0₇215
+7.23%
$ 2.01 million $ 39,303
Nov 21, 2024 $ 0.0₇202
+1.61%
$ 1.88 million $ 42,020
Nov 20, 2024 $ 0.0₇2
+0.45%
$ 1.87 million $ 42,886
Nov 19, 2024 $ 0.0₇199
-4.81%
$ 1.86 million $ 42,531
Nov 18, 2024 $ 0.0₇209
+14.03%
$ 1.96 million $ 46,391
Nov 17, 2024 $ 0.0₇183
+39.65%
$ 1.71 million $ 7,045
Nov 16, 2024 $ 0.0₇13
-0.82%
$ 1.22 million $ 28,010
Nov 15, 2024 $ 0.0₇131
+1.51%
$ 1.23 million $ 27,863
Nov 14, 2024 $ 0.0₇129
-1.65%
$ 1.21 million $ 28,726
Nov 13, 2024 $ 0.0₇131
+0.26%
$ 1.23 million $ 30,200
Nov 12, 2024 $ 0.0₇131
-9.08%
$ 1.22 million $ 17,683
Nov 11, 2024 $ 0.0₇142
-9.98%
$ 1.33 million $ 13,182
Nov 10, 2024 $ 0.0₇159
-0.20%
$ 1.48 million $ 34,056
Nov 9, 2024 $ 0.0₇16
+2.12%
$ 1.5 million $ 39,329
Nov 8, 2024 $ 0.0₇156
-2.93%
$ 1.46 million $ 34,694
Nov 7, 2024 $ 0.0₇161
+1.95%
$ 1.5 million $ 41,644
Nov 6, 2024 $ 0.0₇158
+14.76%
$ 1.47 million $ 32,634
Nov 5, 2024 $ 0.0₇137
-0.19%
$ 1.28 million $ 29,794
Nov 4, 2024 $ 0.0₇138
-1.81%
$ 1.29 million $ 30,467
Nov 3, 2024 $ 0.0₇141
-60.00%
$ 1.32 million $ 30,042
Nov 2, 2024 $ 0.0₇348
+150.88%
$ 3.26 million $ 23,894
Nov 1, 2024 $ 0.0₇139
-6.13%
$ 1.3 million $ 6,195
Oct 31, 2024 $ 0.0₇148
-0.88%
$ 1.38 million $ 33,995
Oct 30, 2024 $ 0.0₇149
+0.14%
$ 1.4 million $ 35,348
Oct 29, 2024 $ 0.0₇151
+0.47%
$ 1.41 million $ 34,589
Oct 28, 2024 $ 0.0₇149
-1.63%
$ 1.39 million $ 34,344
Oct 27, 2024 $ 0.0₇151
+1.92%
$ 1.41 million $ 33,184
Oct 26, 2024 $ 0.0₇149
+7.54%
$ 1.39 million $ 5,307
Oct 25, 2024 $ 0.0₇138
-12.29%
$ 1.29 million $ 33,008
Oct 24, 2024 $ 0.0₇158
+2.41%
$ 1.47 million $ 5,901
Oct 23, 2024 $ 0.0₇154
-1.51%
$ 1.44 million $ 14,725
Oct 22, 2024 $ 0.0₇157
+4.41%
$ 1.47 million $ 15,063
Oct 21, 2024 $ 0.0₇151
+3.25%
$ 1.41 million $ 9,002
Oct 20, 2024 $ 0.0₇147
+1.12%
$ 1.37 million $ 39,081
Oct 19, 2024 $ 0.0₇145
-2.51%
$ 1.36 million $ 35,438