Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOZO Historical Data

BOZO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0₇117
-7.01%
$1.09 million $23,859
Dec 6, 2024 $0.0₇125
+0.28%
$1.17 million $30,261
Dec 5, 2024 $0.0₇125
-10.69%
$1.18 million $32,564
Dec 4, 2024 $0.0₇14
-3.77%
$1.31 million $31,167
Dec 3, 2024 $0.0₇147
+6.85%
$1.37 million $29,576
Dec 2, 2024 $0.0₇137
-6.57%
$1.17 million $27,684
Dec 1, 2024 $0.0₇146
-5.48%
$1.36 million $3,402
Nov 30, 2024 $0.0₇158
+0.90%
$1.47 million $34,428
Nov 29, 2024 $0.0₇157
+0.93%
$1.46 million $30,648
Nov 28, 2024 $0.0₇169
-2.34%
$1.58 million $9,070
Nov 27, 2024 $0.0₇174
+1.22%
$1.62 million $4,195
Nov 26, 2024 $0.0₇173
-3.20%
$1.61 million $32,624
Nov 25, 2024 $0.0₇178
-6.77%
$1.67 million $39,737
Nov 24, 2024 $0.0₇192
+18.79%
$1.79 million $41,142
Nov 23, 2024 $0.0₇161
-17.38%
$1.53 million $38,861
Nov 22, 2024 $0.0₇215
+7.23%
$2.01 million $39,303
Nov 21, 2024 $0.0₇202
+1.61%
$1.88 million $42,020
Nov 20, 2024 $0.0₇2
+0.45%
$1.87 million $42,886
Nov 19, 2024 $0.0₇199
-4.81%
$1.86 million $42,531
Nov 18, 2024 $0.0₇209
+14.03%
$1.96 million $46,391
Nov 17, 2024 $0.0₇183
+39.65%
$1.71 million $7,045
Nov 16, 2024 $0.0₇13
-0.82%
$1.22 million $28,010
Nov 15, 2024 $0.0₇131
+1.51%
$1.23 million $27,863
Nov 14, 2024 $0.0₇129
-1.65%
$1.21 million $28,726
Nov 13, 2024 $0.0₇131
+0.26%
$1.23 million $30,200
Nov 12, 2024 $0.0₇131
-9.08%
$1.22 million $17,683
Nov 11, 2024 $0.0₇142
-9.98%
$1.33 million $13,182
Nov 10, 2024 $0.0₇159
-0.20%
$1.48 million $34,056
Nov 9, 2024 $0.0₇16
+2.12%
$1.5 million $39,329
Nov 8, 2024 $0.0₇156
-2.93%
$1.46 million $34,694
Nov 7, 2024 $0.0₇161
+1.95%
$1.5 million $41,644
Nov 6, 2024 $0.0₇158
+14.76%
$1.47 million $32,634
Nov 5, 2024 $0.0₇137
-0.19%
$1.28 million $29,794
Nov 4, 2024 $0.0₇138
-1.81%
$1.29 million $30,467
Nov 3, 2024 $0.0₇141
-60.00%
$1.32 million $30,042
Nov 2, 2024 $0.0₇348
+150.88%
$3.26 million $23,894
Nov 1, 2024 $0.0₇139
-6.13%
$1.3 million $6,195
Oct 31, 2024 $0.0₇148
-0.88%
$1.38 million $33,995
Oct 30, 2024 $0.0₇149
+0.14%
$1.4 million $35,348
Oct 29, 2024 $0.0₇151
+0.47%
$1.41 million $34,589
Oct 28, 2024 $0.0₇149
-1.63%
$1.39 million $34,344
Oct 27, 2024 $0.0₇151
+1.92%
$1.41 million $33,184
Oct 26, 2024 $0.0₇149
+7.54%
$1.39 million $5,307
Oct 25, 2024 $0.0₇138
-12.29%
$1.29 million $33,008
Oct 24, 2024 $0.0₇158
+2.41%
$1.47 million $5,901
Oct 23, 2024 $0.0₇154
-1.51%
$1.44 million $14,725
Oct 22, 2024 $0.0₇157
+4.41%
$1.47 million $15,063
Oct 21, 2024 $0.0₇151
+3.25%
$1.41 million $9,002
Oct 20, 2024 $0.0₇147
+1.12%
$1.37 million $39,081
Oct 19, 2024 $0.0₇145
-2.51%
$1.36 million $35,438