BOZO Historical Data

BOZO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₇151
+1.92%
$ 1.41 million $ 33,184
Oct 26, 2024 $ 0.0₇149
+7.54%
$ 1.39 million $ 5,307
Oct 25, 2024 $ 0.0₇138
-12.29%
$ 1.29 million $ 33,008
Oct 24, 2024 $ 0.0₇158
+2.41%
$ 1.47 million $ 5,901
Oct 23, 2024 $ 0.0₇154
-1.51%
$ 1.44 million $ 14,725
Oct 22, 2024 $ 0.0₇157
+4.41%
$ 1.47 million $ 15,063
Oct 21, 2024 $ 0.0₇151
+3.25%
$ 1.41 million $ 9,002
Oct 20, 2024 $ 0.0₇147
+1.12%
$ 1.37 million $ 39,081
Oct 19, 2024 $ 0.0₇145
-2.51%
$ 1.36 million $ 35,438
Oct 18, 2024 $ 0.0₇149
+8.10%
$ 1.39 million $ 35,328
Oct 17, 2024 $ 0.0₇138
-2.49%
$ 1.29 million $ 34,967
Oct 16, 2024 $ 0.0₇142
-0.91%
$ 1.32 million $ 37,231
Oct 15, 2024 $ 0.0₇143
-6.70%
$ 1.34 million $ 33,623
Oct 14, 2024 $ 0.0₇153
+8.35%
$ 1.43 million $ 45,872
Oct 13, 2024 $ 0.0₇141
+1.93%
$ 1.32 million $ 43,208
Oct 12, 2024 $ 0.0₇139
-0.85%
$ 1.3 million $ 178,954
Oct 11, 2024 $ 0.0₇14
+6.26%
$ 1.31 million $ 34,387
Oct 10, 2024 $ 0.0₇132
-2.11%
$ 1.23 million $ 245,629
Oct 9, 2024 $ 0.0₇135
-2.08%
$ 1.26 million $ 595,647
Oct 8, 2024 $ 0.0₇137
-1.65%
$ 1.28 million $ 554,799
Oct 7, 2024 $ 0.0₇14
+0.14%
$ 1.31 million $ 565,243
Oct 6, 2024 $ 0.0₇139
+0.17%
$ 1.3 million $ 510,976
Oct 5, 2024 $ 0.0₇139
-0.79%
$ 1.3 million $ 519,870
Oct 4, 2024 $ 0.0₇14
+4.38%
$ 1.31 million $ 617,398
Oct 3, 2024 $ 0.0₇134
-4.89%
$ 1.25 million $ 586,221
Oct 2, 2024 $ 0.0₇141
-2.96%
$ 1.32 million $ 678,420
Oct 1, 2024 $ 0.0₇145
-7.14%
$ 1.36 million $ 406,330
Sep 30, 2024 $ 0.0₇157
-1.48%
$ 1.46 million $ 805,445
Sep 29, 2024 $ 0.0₇159
+1.35%
$ 1.49 million $ 618,283
Sep 28, 2024 $ 0.0₇157
-1.69%
$ 1.47 million $ 485,058
Sep 27, 2024 $ 0.0₇16
+0.69%
$ 1.49 million $ 432,094
Sep 26, 2024 $ 0.0₇158
+6.12%
$ 1.48 million $ 493,525
Sep 25, 2024 $ 0.0₇149
-1.04%
$ 1.39 million $ 502,986
Sep 24, 2024 $ 0.0₇151
+4.43%
$ 1.41 million $ 706,132
Sep 23, 2024 $ 0.0₇145
-0.02%
$ 1.35 million $ 684,087
Sep 22, 2024 $ 0.0₇144
-2.15%
$ 1.35 million $ 381,260
Sep 21, 2024 $ 0.0₇148
-0.40%
$ 1.38 million $ 456,098
Sep 20, 2024 $ 0.0₇148
+1.81%
$ 1.38 million $ 667,275
Sep 19, 2024 $ 0.0₇146
+5.35%
$ 1.36 million $ 835,758
Sep 18, 2024 $ 0.0₇138
-0.70%
$ 1.29 million $ 820,176
Sep 17, 2024 $ 0.0₇139
+3.03%
$ 1.3 million $ 828,204
Sep 16, 2024 $ 0.0₇135
-1.97%
$ 1.26 million $ 797,792
Sep 15, 2024 $ 0.0₇138
-3.79%
$ 1.29 million $ 799,098
Sep 14, 2024 $ 0.0₇143
-2.19%
$ 1.34 million $ 910,466
Sep 13, 2024 $ 0.0₇147
+2.26%
$ 1.37 million $ 814,243
Sep 12, 2024 $ 0.0₇143
+1.31%
$ 1.34 million $ 558,130
Sep 11, 2024 $ 0.0₇141
-2.11%
$ 1.32 million $ 634,700
Sep 10, 2024 $ 0.0₇144
-0.19%
$ 1.35 million $ 790,268
Sep 9, 2024 $ 0.0₇145
+3.83%
$ 1.35 million $ 691,495
Sep 8, 2024 $ 0.0₇139
+3.58%
$ 1.3 million $ 713,918