Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOZO Historical Data

BOZO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.0₇117
-7.01%
$1.09 million $23,859
Dec 6, 2024 $0.0₇125
+0.28%
$1.17 million $30,261
Dec 5, 2024 $0.0₇125
-10.69%
$1.18 million $32,564
Dec 4, 2024 $0.0₇14
-3.77%
$1.31 million $31,167
Dec 3, 2024 $0.0₇147
+6.85%
$1.37 million $29,576
Dec 2, 2024 $0.0₇137
-6.57%
$1.17 million $27,684
Dec 1, 2024 $0.0₇146
-5.48%
$1.36 million $3,402
Nov 30, 2024 $0.0₇158
+0.90%
$1.47 million $34,428
Nov 29, 2024 $0.0₇157
+0.93%
$1.46 million $30,648
Nov 28, 2024 $0.0₇169
-2.34%
$1.58 million $9,070
Nov 27, 2024 $0.0₇174
+1.22%
$1.62 million $4,195
Nov 26, 2024 $0.0₇173
-3.20%
$1.61 million $32,624
Nov 25, 2024 $0.0₇178
-6.77%
$1.67 million $39,737
Nov 24, 2024 $0.0₇192
+18.79%
$1.79 million $41,142
Nov 23, 2024 $0.0₇161
-17.38%
$1.53 million $38,861
Nov 22, 2024 $0.0₇215
+7.23%
$2.01 million $39,303
Nov 21, 2024 $0.0₇202
+1.61%
$1.88 million $42,020
Nov 20, 2024 $0.0₇2
+0.45%
$1.87 million $42,886
Nov 19, 2024 $0.0₇199
-4.81%
$1.86 million $42,531
Nov 18, 2024 $0.0₇209
+14.03%
$1.96 million $46,391
Nov 17, 2024 $0.0₇183
+39.65%
$1.71 million $7,045
Nov 16, 2024 $0.0₇13
-0.82%
$1.22 million $28,010
Nov 15, 2024 $0.0₇131
+1.51%
$1.23 million $27,863
Nov 14, 2024 $0.0₇129
-1.65%
$1.21 million $28,726
Nov 13, 2024 $0.0₇131
+0.26%
$1.23 million $30,200
Nov 12, 2024 $0.0₇131
-9.08%
$1.22 million $17,683
Nov 11, 2024 $0.0₇142
-9.98%
$1.33 million $13,182
Nov 10, 2024 $0.0₇159
-0.20%
$1.48 million $34,056
Nov 9, 2024 $0.0₇16
+2.12%
$1.5 million $39,329
Nov 8, 2024 $0.0₇156
-2.93%
$1.46 million $34,694
Nov 7, 2024 $0.0₇161
+1.95%
$1.5 million $41,644
Nov 6, 2024 $0.0₇158
+14.76%
$1.47 million $32,634
Nov 5, 2024 $0.0₇137
-0.19%
$1.28 million $29,794
Nov 4, 2024 $0.0₇138
-1.81%
$1.29 million $30,467
Nov 3, 2024 $0.0₇141
-60.00%
$1.32 million $30,042
Nov 2, 2024 $0.0₇348
+150.88%
$3.26 million $23,894
Nov 1, 2024 $0.0₇139
-6.13%
$1.3 million $6,195
Oct 31, 2024 $0.0₇148
-0.88%
$1.38 million $33,995
Oct 30, 2024 $0.0₇149
+0.14%
$1.4 million $35,348
Oct 29, 2024 $0.0₇151
+0.47%
$1.41 million $34,589
Oct 28, 2024 $0.0₇149
-1.63%
$1.39 million $34,344
Oct 27, 2024 $0.0₇151
+1.92%
$1.41 million $33,184
Oct 26, 2024 $0.0₇149
+7.54%
$1.39 million $5,307
Oct 25, 2024 $0.0₇138
-12.29%
$1.29 million $33,008
Oct 24, 2024 $0.0₇158
+2.41%
$1.47 million $5,901
Oct 23, 2024 $0.0₇154
-1.51%
$1.44 million $14,725
Oct 22, 2024 $0.0₇157
+4.41%
$1.47 million $15,063
Oct 21, 2024 $0.0₇151
+3.25%
$1.41 million $9,002
Oct 20, 2024 $0.0₇147
+1.12%
$1.37 million $39,081
Oct 19, 2024 $0.0₇145
-2.51%
$1.36 million $35,438