Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOZO Historical Data

BOZO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.0₇149
+8.10%
$1.39 million $35,328
Oct 17, 2024 $0.0₇138
-2.49%
$1.29 million $34,967
Oct 16, 2024 $0.0₇142
-0.91%
$1.32 million $37,231
Oct 15, 2024 $0.0₇143
-6.70%
$1.34 million $33,623
Oct 14, 2024 $0.0₇153
+8.35%
$1.43 million $45,872
Oct 13, 2024 $0.0₇141
+1.93%
$1.32 million $43,208
Oct 12, 2024 $0.0₇139
-0.85%
$1.3 million $178,954
Oct 11, 2024 $0.0₇14
+6.26%
$1.31 million $34,387
Oct 10, 2024 $0.0₇132
-2.11%
$1.23 million $245,629
Oct 9, 2024 $0.0₇135
-2.08%
$1.26 million $595,647
Oct 8, 2024 $0.0₇137
-1.65%
$1.28 million $554,799
Oct 7, 2024 $0.0₇14
+0.14%
$1.31 million $565,243
Oct 6, 2024 $0.0₇139
+0.17%
$1.3 million $510,976
Oct 5, 2024 $0.0₇139
-0.79%
$1.3 million $519,870
Oct 4, 2024 $0.0₇14
+4.38%
$1.31 million $617,398
Oct 3, 2024 $0.0₇134
-4.89%
$1.25 million $586,221
Oct 2, 2024 $0.0₇141
-2.96%
$1.32 million $678,420
Oct 1, 2024 $0.0₇145
-7.14%
$1.36 million $406,330
Sep 30, 2024 $0.0₇157
-1.48%
$1.46 million $805,445
Sep 29, 2024 $0.0₇159
+1.35%
$1.49 million $618,283
Sep 28, 2024 $0.0₇157
-1.69%
$1.47 million $485,058
Sep 27, 2024 $0.0₇16
+0.69%
$1.49 million $432,094
Sep 26, 2024 $0.0₇158
+6.12%
$1.48 million $493,525
Sep 25, 2024 $0.0₇149
-1.04%
$1.39 million $502,986
Sep 24, 2024 $0.0₇151
+4.43%
$1.41 million $706,132
Sep 23, 2024 $0.0₇145
-0.02%
$1.35 million $684,087
Sep 22, 2024 $0.0₇144
-2.15%
$1.35 million $381,260
Sep 21, 2024 $0.0₇148
-0.40%
$1.38 million $456,098
Sep 20, 2024 $0.0₇148
+1.81%
$1.38 million $667,275
Sep 19, 2024 $0.0₇146
+5.35%
$1.36 million $835,758
Sep 18, 2024 $0.0₇138
-0.70%
$1.29 million $820,176
Sep 17, 2024 $0.0₇139
+3.03%
$1.3 million $828,204
Sep 16, 2024 $0.0₇135
-1.97%
$1.26 million $797,792
Sep 15, 2024 $0.0₇138
-3.79%
$1.29 million $799,098
Sep 14, 2024 $0.0₇143
-2.19%
$1.34 million $910,466
Sep 13, 2024 $0.0₇147
+2.26%
$1.37 million $814,243
Sep 12, 2024 $0.0₇143
+1.31%
$1.34 million $558,130
Sep 11, 2024 $0.0₇141
-2.11%
$1.32 million $634,700
Sep 10, 2024 $0.0₇144
-0.19%
$1.35 million $790,268
Sep 9, 2024 $0.0₇145
+3.83%
$1.35 million $691,495
Sep 8, 2024 $0.0₇139
+3.58%
$1.3 million $713,918
Sep 7, 2024 $0.0₇134
+1.76%
$1.26 million $764,084
Sep 6, 2024 $0.0₇132
-0.46%
$1.23 million $634,453
Sep 5, 2024 $0.0₇134
-2.38%
$1.25 million $666,173
Sep 4, 2024 $0.0₇137
+4.51%
$1.28 million $400,551
Sep 3, 2024 $0.0₇131
-3.71%
$1.23 million $461,905
Sep 2, 2024 $0.0₇136
+2.80%
$1.27 million $486,874
Sep 1, 2024 $0.0₇132
-2.94%
$1.23 million $488,995
Aug 31, 2024 $0.0₇136
-0.99%
$1.27 million $503,506
Aug 30, 2024 $0.0₇137
-1.22%
$1.28 million $456,572