BOZO Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0₉516
+0.00%
$ 48,164 $ 37
Jul 31, 4 PM $ 0.0₉517
+0.00%
$ 48,266 $ 37
Jul 31, 1 PM $ 0.0₉517
+0.00%
$ 48,251 $ 37
Jul 31, 8 AM $ 0.0₉52
+0.08%
$ 48,547 $ 47
Jul 31, 5 AM $ 0.0₉521
+0.00%
$ 48,634 $ 45
Jul 31, 3 AM $ 0.0₉522
-0.16%
$ 48,714 $ 43
Jul 31, 2 AM $ 0.0₉522
+0.00%
$ 48,787 $ 43
Jul 31, 1 AM $ 0.0₉526
+0.00%
$ 49,140 $ 55
Jul 31, 12 AM $ 0.0₉525
-0.28%
$ 49,042 $ 53
Jul 30, 10 PM $ 0.0₉53
+0.13%
$ 49,460 $ 74
Jul 30, 8 PM $ 0.0₉533
-0.03%
$ 49,790 $ 81
Jul 30, 7 PM $ 0.0₉533
-1.80%
$ 49,768 $ 73
Jul 30, 2 PM $ 0.0₉541
+0.00%
$ 50,503 $ 62
Jul 30, 1 PM $ 0.0₉541
+0.00%
$ 50,511 $ 61
Jul 30, 11 AM $ 0.0₉538
+0.00%
$ 50,228 $ 61
Jul 30, 10 AM $ 0.0₉539
+0.00%
$ 50,337 $ 94
Jul 30, 9 AM $ 0.0₉539
+0.08%
$ 50,301 $ 94
Jul 30, 1 AM $ 0.0₉542
-0.34%
$ 50,585 $ 75
Jul 29, 10 PM $ 0.0₉541
-0.90%
$ 50,523 $ 51
Jul 29, 9 PM $ 0.0₉543
-0.55%
$ 50,744 $ 50
Jul 29, 6 PM $ 0.0₉553
+0.00%
$ 51,597 $ 51
Jul 29, 4 PM $ 0.0₉547
+0.00%
$ 51,034 $ 50
Jul 29, 3 PM $ 0.0₉549
+0.04%
$ 51,225 $ 49
Jul 29, 11 AM $ 0.0₉552
-0.30%
$ 51,561 $ 22
Jul 29, 10 AM $ 0.0₉554
+0.05%
$ 51,709 $ 22
Jul 29, 8 AM $ 0.0₉551
+0.00%
$ 51,436 $ 16
Jul 28, 10 PM $ 0.0₉552
+0.00%
$ 51,573 $ 9
Jul 28, 9 PM $ 0.0₉553
+0.00%
$ 51,609 $ 9
Jul 28, 3 PM $ 0.0₉557
+0.00%
$ 51,998 $ 15
Jul 28, 12 PM $ 0.0₉547
+0.00%
$ 51,074 $ 10
Jul 28, 7 AM $ 0.0₉549
+0.00%
$ 51,284 $ 9
Jul 28, 6 AM $ 0.0₉549
+0.00%
$ 51,251 $ 46
Jul 27, 11 PM $ 0.0₉554
+0.00%
$ 51,742 $ 47
Jul 27, 8 PM $ 0.0₉569
+0.00%
$ 53,109 $ 50
Jul 27, 5 PM $ 0.0₉568
+0.00%
$ 53,044 $ 49
Jul 27, 4 PM $ 0.0₉568
+0.00%
$ 53,035 $ 47
Jul 27, 3 PM $ 0.0₉565
-0.10%
$ 52,743 $ 53
Jul 27, 2 PM $ 0.0₉565
-0.05%
$ 52,767 $ 52
Jul 27, 12 PM $ 0.0₉574
+0.00%
$ -- $ 78
Jul 27, 7 AM $ 0.0₉576
-0.95%
$ 53,760 $ 50
Jul 27, 6 AM $ 0.0₉58
+0.21%
$ 54,155 $ 40
Jul 27, 5 AM $ 0.0₉577
+0.00%
$ 53,879 $ 39
Jul 26, 11 PM $ 0.0₉578
+0.00%
$ 54,020 $ 39
Jul 26, 9 PM $ 0.0₉57
+0.14%
$ 53,191 $ 58
Jul 26, 4 PM $ 0.0₉572
+0.04%
$ 53,439 $ 82
Jul 26, 3 PM $ 0.0₉568
+0.15%
$ 53,059 $ 76
Jul 26, 1 PM $ 0.0₉568
+0.10%
$ 53,034 $ 68
Jul 26, 12 PM $ 0.0₉567
+0.00%
$ 52,944 $ 50
Jul 26, 11 AM $ 0.0₉566
+0.00%
$ 52,871 $ 50
Jul 26, 9 AM $ 0.0₉567
+0.00%
$ 52,953 $ 50
Download