BOZO Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₉435
+0.19%
$ -- $ 66
Mar 9 $ 0.0₉415
+0.11%
$ -- $ 0
Mar 2 $ 0.0₉431
-1.19%
$ -- $ 1
Feb 23 $ 0.0₉374
-1.58%
$ -- $ 83
Feb 16 $ 0.0₉391
+0.00%
$ -- $ 190
Nov 17 $ 0.0₉71
+0.00%
$ -- $ 15
Oct 6 $ 0.0₈199
+0.92%
$ -- $ 920
Aug 25 $ 0.0₈15
+0.00%
$ -- $ 24
Aug 18 $ 0.0₈14
-33.63%
$ 140,173 $ 36
Aug 11 $ 0.0₉9
-25.00%
$ -- $ 4,537
Aug 4 $ 0.0₈237
+2.60%
$ 112,138 $ 1,064
Jul 28 $ 0.0₈31
-4.54%
$ -- $ 16,969
Jul 21 $ 0.0₈403
+0.00%
$ -- $ 26,179
Jul 14 $ 0.0₈111
-32.26%
$ -- $ 7,904
Jul 7 $ 0.0₉98
+44.83%
$ 153,256 $ 766
Jun 30 $ 0.0₉55
+44.74%
$ -- $ 132
Jun 23 $ 0.0₉67
+123.33%
$ -- $ 663
Jun 16 $ 0.0₉544
+4.63%
$ 45,299 $ 42
Jun 9 $ 0.0₉69
+29.02%
$ -- $ 2,049
Jun 2 $ 0.0₉516
-14.48%
$ 50,083 $ 2,381
May 26 $ 0.0₉605
-14.27%
$ 56,496 $ 991
May 19 $ 0.0₉716
+5.75%
$ 65,942 $ 649
May 12 $ 0.0₉646
-28.12%
$ 62,394 $ 659
May 5 $ 0.0₈434
+11.15%
$ 84,058 $ 40,250
Apr 28 $ 0.0₈392
-4.65%
$ 366,165 $ 20,400
Apr 21 $ 0.0₈413
+7.28%
$ 385,962 $ 10,464
Apr 14 $ 0.0₈388
+71.68%
$ 359,778 $ 33,861
Apr 7 $ 0.0₈306
-12.82%
$ 362,581 $ 25,551
Mar 31 $ 0.0₈35
-8.62%
$ 328,940 $ 38,529
Mar 24 $ 0.0₈354
+1.14%
$ 356,040 $ 32,965
Mar 17 $ 0.0₈353
-11.53%
$ 328,005 $ 28,286
Mar 10 $ 0.0₈327
+0.00%
$ 372,860 $ 22,586
Mar 3 $ 0.0₈35
-28.13%
$ -- $ 43,376
Feb 24 $ 0.0₈481
-23.89%
$ 449,487 $ 63,400
Feb 17 $ 0.0₈577
-14.64%
$ 589,662 $ 73,391
Feb 10 $ 0.0₈677
-13.76%
$ 630,787 $ 89,258
Feb 3 $ 0.0₈697
-0.29%
$ 727,975 $ 84,818
Jan 27 $ 0.0₈698
-30.69%
$ 652,304 $ 118,063
Jan 20 $ 0.0₇105
+13.70%
$ 943,878 $ 111,312
Jan 13 $ 0.0₈602
-17.98%
$ 859,770 $ 86,371
Jan 6 $ 0.0₈735
+37.13%
$ 680,340 $ 49,995
Dec 30 $ 0.0₈545
-39.91%
$ 497,171 $ 53,578
Dec 23 $ 0.0₈919
-2.29%
$ 847,813 $ 113,359
Dec 16 $ 0.0₈919
-19.83%
$ 875,318 $ 143,945
Dec 9 $ 0.0₇113
-8.55%
$ 1.07 million $ 146,748
Dec 2 $ 0.0₇117
-20.40%
$ 1.15 million $ 175,112
Nov 25 $ 0.0₇146
-23.49%
$ 1.36 million $ 154,104
Nov 18 $ 0.0₇161
-12.27%
$ 1.79 million $ 251,991
Nov 11 $ 0.0₇13
-17.32%
$ 1.71 million $ 145,663
Nov 4 $ 0.0₇16
+14.24%
$ 1.48 million $ 208,562
Download