Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyHedge on Sol Historical Data

BABYHEDGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.00007
+7.75%
$69,957 $551
Apr 13, 2024 $0.0000651
+2.77%
$65,136 $320
Apr 10, 2024 $0.0000648
+0.14%
$64,784 $337
Apr 9, 2024 $0.0000648
-0.61%
$64,801 $30
Apr 5, 2024 $0.0000944
-5.42%
$-- $205
Apr 4, 2024 $0.0000993
-1.06%
$99,303 $260
Apr 3, 2024 $0.0000738
+0.78%
$73,824 $553
Apr 2, 2024 $0.0000734
-6.45%
$73,363 $60
Apr 1, 2024 $0.0000782
+77.73%
$78,180 $77
Mar 31, 2024 $0.000044
-56.61%
$43,989 $3
Mar 30, 2024 $0.000103
+0.78%
$102,971 $388
Mar 29, 2024 $0.0000959
-1.21%
$-- $190
Mar 28, 2024 $0.0000975
+32.51%
$97,543 $474
Mar 27, 2024 $0.0000736
-27.16%
$73,612 $274
Mar 26, 2024 $0.000101
-0.46%
$100,958 $123
Mar 25, 2024 $0.000101
+1.22%
$101,340 $232
Mar 24, 2024 $0.0000995
+8.22%
$99,476 $86
Mar 23, 2024 $0.0000919
+30.30%
$91,868 $33
Mar 22, 2024 $0.00007
-5.61%
$70,041 $144
Mar 21, 2024 $0.0000741
-5.43%
$74,146 $126
Mar 20, 2024 $0.0000786
+12.71%
$78,559 $28
Mar 19, 2024 $0.0000697
-33.07%
$69,706 $225
Mar 18, 2024 $0.000105
+3.13%
$104,660 $198
Mar 17, 2024 $0.000102
+44.19%
$101,510 $13
Mar 16, 2024 $0.0000704
-27.03%
$70,445 $1,326
Mar 15, 2024 $0.0000935
-0.39%
$93,513 $1,563
Mar 14, 2024 $0.0000945
-1.11%
$94,538 $830
Mar 12, 2024 $0.0000814
-3.67%
$81,382 $510
Mar 5, 2024 $0.000044
+0.00%
$43,999 $3
Mar 4, 2024 $0.000044
+0.00%
$43,999 $3
Feb 27, 2024 $0.0₅449
+0.00%
$4,490 $1
Feb 26, 2024 $0.0₅449
+0.00%
$4,490 $1
Feb 23, 2024 $0.000015
+0.00%
$-- $20
Feb 22, 2024 $0.000015
+0.00%
$15,000 $23
Feb 19, 2024 $0.0000444
+0.00%
$-- $44
Feb 18, 2024 $0.0000444
+0.00%
$44,429 $44
Feb 17, 2024 $0.0000182
+0.00%
$-- $58
Feb 16, 2024 $0.0000182
+0.00%
$18,150 $58
Feb 15, 2024 $0.0000651
+0.00%
$-- $15
Feb 14, 2024 $0.0000651
+24.00%
$65,099 $15
Feb 13, 2024 $0.0000525
+2.70%
$52,499 $14
Feb 12, 2024 $0.0000511
-40.00%
$51,119 $43
Feb 11, 2024 $0.0000852
-5.33%
$85,199 $36
Feb 10, 2024 $0.000127
+0.00%
$-- $62
Feb 9, 2024 $0.000127
+41.11%
$126,998 $62
Feb 8, 2024 $0.00009
+0.00%
$89,999 $6
Feb 7, 2024 $0.000127
+0.00%
$-- $10
Feb 6, 2024 $0.000127
-0.66%
$126,998 $23
Feb 5, 2024 $0.000128
+16.97%
$127,848 $10
Feb 4, 2024 $0.000109
+8.22%
$109,299 $30