BabyHedge on Sol Historical Data

BABYHEDGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00007
+7.75%
$ 69,957 $ 551
Apr 13, 2024 $ 0.0000651
+2.77%
$ 65,136 $ 320
Apr 10, 2024 $ 0.0000648
+0.14%
$ 64,784 $ 337
Apr 9, 2024 $ 0.0000648
-0.61%
$ 64,801 $ 30
Apr 5, 2024 $ 0.0000944
-5.42%
$ -- $ 205
Apr 4, 2024 $ 0.0000993
-1.06%
$ 99,303 $ 260
Apr 3, 2024 $ 0.0000738
+0.78%
$ 73,824 $ 553
Apr 2, 2024 $ 0.0000734
-6.45%
$ 73,363 $ 60
Apr 1, 2024 $ 0.0000782
+77.73%
$ 78,180 $ 77
Mar 31, 2024 $ 0.000044
-56.61%
$ 43,989 $ 3
Mar 30, 2024 $ 0.000103
+0.78%
$ 102,971 $ 388
Mar 29, 2024 $ 0.0000959
-1.21%
$ -- $ 190
Mar 28, 2024 $ 0.0000975
+32.51%
$ 97,543 $ 474
Mar 27, 2024 $ 0.0000736
-27.16%
$ 73,612 $ 274
Mar 26, 2024 $ 0.000101
-0.46%
$ 100,958 $ 123
Mar 25, 2024 $ 0.000101
+1.22%
$ 101,340 $ 232
Mar 24, 2024 $ 0.0000995
+8.22%
$ 99,476 $ 86
Mar 23, 2024 $ 0.0000919
+30.30%
$ 91,868 $ 33
Mar 22, 2024 $ 0.00007
-5.61%
$ 70,041 $ 144
Mar 21, 2024 $ 0.0000741
-5.43%
$ 74,146 $ 126
Mar 20, 2024 $ 0.0000786
+12.71%
$ 78,559 $ 28
Mar 19, 2024 $ 0.0000697
-33.07%
$ 69,706 $ 225
Mar 18, 2024 $ 0.000105
+3.13%
$ 104,660 $ 198
Mar 17, 2024 $ 0.000102
+44.19%
$ 101,510 $ 13
Mar 16, 2024 $ 0.0000704
-27.03%
$ 70,445 $ 1,326
Mar 15, 2024 $ 0.0000935
-0.39%
$ 93,513 $ 1,563
Mar 14, 2024 $ 0.0000945
-1.11%
$ 94,538 $ 830
Mar 12, 2024 $ 0.0000814
-3.67%
$ 81,382 $ 510
Mar 5, 2024 $ 0.000044
+0.00%
$ 43,999 $ 3
Mar 4, 2024 $ 0.000044
+0.00%
$ 43,999 $ 3
Feb 27, 2024 $ 0.0₅449
+0.00%
$ 4,490 $ 1
Feb 26, 2024 $ 0.0₅449
+0.00%
$ 4,490 $ 1
Feb 23, 2024 $ 0.000015
+0.00%
$ -- $ 20
Feb 22, 2024 $ 0.000015
+0.00%
$ 15,000 $ 23
Feb 19, 2024 $ 0.0000444
+0.00%
$ -- $ 44
Feb 18, 2024 $ 0.0000444
+0.00%
$ 44,429 $ 44
Feb 17, 2024 $ 0.0000182
+0.00%
$ -- $ 58
Feb 16, 2024 $ 0.0000182
+0.00%
$ 18,150 $ 58
Feb 15, 2024 $ 0.0000651
+0.00%
$ -- $ 15
Feb 14, 2024 $ 0.0000651
+24.00%
$ 65,099 $ 15
Feb 13, 2024 $ 0.0000525
+2.70%
$ 52,499 $ 14
Feb 12, 2024 $ 0.0000511
-40.00%
$ 51,119 $ 43
Feb 11, 2024 $ 0.0000852
-5.33%
$ 85,199 $ 36
Feb 10, 2024 $ 0.000127
+0.00%
$ -- $ 62
Feb 9, 2024 $ 0.000127
+41.11%
$ 126,998 $ 62
Feb 8, 2024 $ 0.00009
+0.00%
$ 89,999 $ 6
Feb 7, 2024 $ 0.000127
+0.00%
$ -- $ 10
Feb 6, 2024 $ 0.000127
-0.66%
$ 126,998 $ 23
Feb 5, 2024 $ 0.000128
+16.97%
$ 127,848 $ 10
Feb 4, 2024 $ 0.000109
+8.22%
$ 109,299 $ 30