BabyHedge on Sol Historical Data

BABYHEDGE
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0000183
+0.00%
$ 15,424 $ 5
Mar 4, 2025 $ 0.0₅183
+0.00%
$ 1,542 $ 2
Feb 13, 2025 $ 0.0000544
+0.00%
$ 45,825 $ 1
Feb 12, 2025 $ 0.0₅55
+0.00%
$ 4,636 $ 1
Feb 8, 2025 $ 0.0000544
+0.00%
$ -- $ 9
Feb 7, 2025 $ 0.0000544
+0.00%
$ 45,825 $ 9
Nov 19, 2024 $ 0.000044
+0.00%
$ 43,992 $ 6
Nov 18, 2024 $ 0.000044
+0.00%
$ 43,992 $ 6
Sep 25, 2024 $ 0.000012
-0.29%
$ -- $ 168
Sep 24, 2024 $ 0.0000121
+6.22%
$ 12,052 $ 169
Sep 22, 2024 $ 0.0000123
-1.03%
$ -- $ 184
Sep 21, 2024 $ 0.0000124
+2.68%
$ 12,396 $ 186
Sep 12, 2024 $ 0.0000122
+2.43%
$ -- $ 195
Sep 11, 2024 $ 0.0000119
-0.52%
$ 11,905 $ 190
Sep 10, 2024 $ 0.0000125
+0.08%
$ -- $ 11
Sep 9, 2024 $ 0.0000125
+4.89%
$ 12,504 $ 11
Aug 11, 2024 $ 0.0000146
+0.71%
$ -- $ 117
Aug 10, 2024 $ 0.0000145
-0.64%
$ 14,542 $ 116
Aug 6, 2024 $ 0.0₅44
+0.00%
$ 4,400 $ 7
Aug 5, 2024 $ 0.0₅44
+0.00%
$ 4,400 $ 7
Aug 2, 2024 $ 0.0000161
-0.59%
$ -- $ 15
Aug 1, 2024 $ 0.0000161
-2.41%
$ 16,122 $ 15
Jul 1, 2024 $ 0.0000152
+4.86%
$ -- $ 21
Jun 30, 2024 $ 0.0000144
-2.17%
$ 14,396 $ 20
Jun 29, 2024 $ 0.0000147
+5.45%
$ 14,743 $ 20
Jun 28, 2024 $ 0.0000139
-10.06%
$ 13,907 $ 19
Jun 27, 2024 $ 0.0000155
+12.96%
$ 15,456 $ 21
Jun 26, 2024 $ 0.0000136
+0.61%
$ 13,599 $ 19
Jun 13, 2024 $ 0.000022
-4.49%
$ 22,022 $ 102
Jun 12, 2024 $ 0.000023
-2.14%
$ 22,977 $ 106
Jun 6, 2024 $ 0.0₅441
+0.00%
$ -- $ 0
Jun 5, 2024 $ 0.0₅441
+0.00%
$ 4,410 $ 0
Jun 3, 2024 $ 0.0000266
+1.34%
$ -- $ 191
Jun 2, 2024 $ 0.0000262
-28.94%
$ 26,219 $ 54
Jun 1, 2024 $ 0.0000369
+8.09%
$ 36,899 $ 1
May 31, 2024 $ 0.0000342
+0.05%
$ 34,153 $ 99
May 30, 2024 $ 0.0000344
+28.41%
$ 34,422 $ 17
May 29, 2024 $ 0.0000269
-29.69%
$ 26,853 $ 101
May 28, 2024 $ 0.0000381
-0.53%
$ 38,141 $ 61
May 18, 2024 $ 0.0000463
+1.56%
$ 46,304 $ 116
May 17, 2024 $ 0.0000457
+1.01%
$ 45,690 $ 106
May 15, 2024 $ 0.000054
+8.19%
$ 53,963 $ 22
May 14, 2024 $ 0.0000498
-0.55%
$ 49,819 $ 23
May 3, 2024 $ 0.00005
+3.91%
$ 49,983 $ 14
May 2, 2024 $ 0.0000484
-0.11%
$ 48,428 $ 14
May 1, 2024 $ 0.0000356
+3.65%
$ 35,555 $ 34
Apr 30, 2024 $ 0.0000342
-28.43%
$ 34,216 $ 32
Apr 29, 2024 $ 0.0000479
+857.25%
$ 47,861 $ 13
Apr 17, 2024 $ 0.0000647
+0.53%
$ -- $ 600
Apr 16, 2024 $ 0.0000644
+2.80%
$ 64,397 $ 575
Download