Coinranking
Open AI Historical Data
Open AI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2026 | $0.0000305 | +1.90% | ||
| Aug 14, 2026 | $0.0000294 | -0.05% | ||
| Aug 13, 2026 | $0.0000294 | +11.57% | ||
| Aug 12, 2026 | $0.0000264 | +3.29% | ||
| Aug 11, 2026 | $0.0000253 | +6.98% | ||
| Aug 10, 2026 | $0.0000235 | -1.32% | ||
| Aug 9, 2026 | $0.0000231 | +5.56% | ||
| Aug 8, 2026 | $0.0000217 | +0.42% | ||
| Aug 7, 2026 | $0.000022 | +1.62% | ||
| Aug 6, 2026 | $0.000021 | +4.37% | ||
| Aug 1, 2026 | $0.0000195 | +0.00% | ||
| Jul 31, 2026 | $0.0000195 | +0.00% | ||
| Jul 27, 2026 | $0.0000205 | +0.00% | ||
| Jul 26, 2026 | $0.0000198 | +1.09% | ||
| Jul 25, 2026 | $0.0000194 | +0.00% | ||
| Jul 24, 2026 | $0.0000192 | +0.00% | ||
| Jul 21, 2026 | $0.0000198 | +0.44% | ||
| Jul 20, 2026 | $0.0000196 | +0.24% | ||
| Jul 19, 2026 | $0.0000193 | -1.86% | ||
| Jul 18, 2026 | $0.0000197 | +1.84% | ||
| Jul 17, 2026 | $0.0000194 | +2.91% | ||
| Jul 16, 2026 | $0.0000191 | +0.16% | ||
| Jul 14, 2026 | $0.0000191 | +0.00% | ||
| Jul 13, 2026 | $0.0000179 | +0.35% | ||
| Jul 12, 2026 | $0.0000183 | +0.36% | ||
| Jul 1, 2026 | $0.0000163 | +0.00% | ||
| Jun 18, 2026 | $0.0000198 | +0.00% | ||
| Jun 16, 2026 | $0.0000205 | +0.00% | ||
| Jun 10, 2026 | $0.0000203 | +3.52% | ||
| Jun 8, 2026 | $0.000021 | +0.00% | ||
| May 30, 2026 | $0.0000288 | -0.01% | ||
| May 27, 2026 | $0.0000277 | -0.50% | ||
| May 26, 2026 | $0.0000277 | -1.14% | ||
| May 25, 2026 | $0.0000296 | +3.08% | ||
| May 22, 2026 | $0.0000276 | +3.23% | ||
| May 20, 2026 | $0.0000281 | +0.28% | ||
| May 17, 2026 | $0.0000297 | +0.34% | ||
| May 16, 2026 | $0.0000295 | +0.18% | ||
| May 12, 2026 | $0.0000298 | -2.08% | ||
| May 11, 2026 | $0.0000305 | -0.70% | ||
| May 10, 2026 | $0.0000306 | -0.34% | ||
| May 9, 2026 | $0.0000308 | -0.71% | ||
| May 3, 2026 | $0.0000336 | +0.00% | ||
| Apr 30, 2026 | $0.0000319 | +0.00% | ||
| Apr 24, 2026 | $0.0000313 | +0.00% | ||
| Apr 17, 2026 | $0.0000341 | +0.00% | ||
| Apr 16, 2026 | $0.0000325 | -2.72% | ||
| Apr 15, 2026 | $0.0000334 | -4.72% | ||
| Apr 14, 2026 | $0.0000339 | +0.00% | ||
| Apr 11, 2026 | $0.000033 | +0.00% | ||