AIMEME TOKEN Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000184
+0.00%
$ -- $ 11
Mar 29, 2025 $ 0.0000212
+0.00%
$ -- $ 26
Mar 22, 2025 $ 0.0000278
+0.00%
$ -- $ 92
Mar 15, 2025 $ 0.0000186
+0.00%
$ -- $ 15
Mar 8, 2025 $ 0.0000227
+0.00%
$ -- $ 10
Mar 1, 2025 $ 0.0000257
+0.00%
$ -- $ 10
Feb 22, 2025 $ 0.0000302
+0.00%
$ -- $ 8
Feb 15, 2025 $ 0.0000313
+0.00%
$ -- $ 24
Feb 8, 2025 $ 0.000033
+0.00%
$ -- $ 40
Feb 1, 2025 $ 0.000041
+0.00%
$ -- $ 4
Jan 31, 2025 $ 0.000041
+0.00%
$ 386,020 $ 0.001
Jan 30, 2025 $ 0.000041
-1.64%
$ 386,023 $ 35
Jan 29, 2025 $ 0.0000423
+1.75%
$ 397,694 $ 7
Jan 28, 2025 $ 0.0000415
-2.58%
$ 390,857 $ 17
Jan 27, 2025 $ 0.0000426
-0.23%
$ 401,229 $ 7
Jan 26, 2025 $ 0.0000427
-4.81%
$ 402,153 $ 26
Jan 25, 2025 $ 0.0000449
+2.46%
$ 422,509 $ 28
Jan 24, 2025 $ 0.0000438
-4.76%
$ 412,386 $ 20
Jan 23, 2025 $ 0.000046
+5.49%
$ 433,021 $ 60
Jan 22, 2025 $ 0.0000436
-0.09%
$ 410,518 $ 62
Jan 21, 2025 $ 0.0000436
+1.95%
$ 410,884 $ 11
Jan 20, 2025 $ 0.0000428
-1.74%
$ 403,024 $ 14
Jan 19, 2025 $ 0.0000436
+8.09%
$ 410,187 $ 56
Jan 18, 2025 $ 0.00004
-3.66%
$ 376,298 $ 24
Jan 17, 2025 $ 0.0000415
+1.53%
$ 390,597 $ 44
Jan 16, 2025 $ 0.0000418
+0.00%
$ -- $ 0
Jan 15, 2025 $ 0.0000418
+0.01%
$ 393,379 $ 12
Jan 14, 2025 $ 0.0000404
-1.51%
$ -- $ 3
Jan 13, 2025 $ 0.0000404
-4.66%
$ 380,889 $ 27
Jan 12, 2025 $ 0.0000435
+6.38%
$ 410,065 $ 51
Jan 11, 2025 $ 0.0000419
+0.11%
$ -- $ 0
Jan 10, 2025 $ 0.0000418
-1.63%
$ 393,809 $ 14
Jan 9, 2025 $ 0.0000425
-1.90%
$ 400,351 $ 19
Jan 8, 2025 $ 0.0000434
-1.34%
$ 408,627 $ 40
Jan 7, 2025 $ 0.000044
-0.37%
$ 414,184 $ 14
Jan 6, 2025 $ 0.0000441
+0.67%
$ 415,741 $ 14
Jan 5, 2025 $ 0.0000436
-0.97%
$ 410,992 $ 25
Jan 4, 2025 $ 0.0000441
-1.44%
$ 415,012 $ 1
Jan 3, 2025 $ 0.0000447
-0.20%
$ 421,081 $ 45
Jan 2, 2025 $ 0.0000448
-0.65%
$ 421,907 $ 11
Jan 1, 2025 $ 0.0000457
-0.46%
$ 430,529 $ 37
Dec 31, 2024 $ 0.0000457
-0.62%
$ 430,850 $ 26
Dec 30, 2024 $ 0.000046
+0.19%
$ 433,523 $ 4
Dec 29, 2024 $ 0.0000459
+0.07%
$ 432,705 $ 2
Dec 28, 2024 $ 0.0000459
+0.06%
$ 432,254 $ 8
Dec 27, 2024 $ 0.0000459
-0.31%
$ 431,998 $ 8
Dec 26, 2024 $ 0.000046
-0.90%
$ 433,336 $ 13
Dec 25, 2024 $ 0.0000464
-0.70%
$ 437,280 $ 19
Dec 24, 2024 $ 0.0000468
+0.18%
$ 440,357 $ 13
Dec 23, 2024 $ 0.0000467
+0.61%
$ 439,564 $ 5
Download