AIMEME TOKEN Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000184
+0.00%
$ -- $ 11
Mar 24 $ 0.0000212
+0.00%
$ -- $ 26
Mar 17 $ 0.0000278
+0.00%
$ -- $ 92
Mar 10 $ 0.0000186
+0.00%
$ -- $ 15
Mar 3 $ 0.0000227
+0.00%
$ -- $ 10
Feb 24 $ 0.0000257
+0.00%
$ -- $ 10
Feb 17 $ 0.0000302
+0.00%
$ -- $ 8
Feb 10 $ 0.0000313
+0.00%
$ -- $ 24
Feb 3 $ 0.000033
+0.00%
$ -- $ 40
Jan 27 $ 0.000041
-3.97%
$ -- $ 69
Jan 20 $ 0.0000449
+3.03%
$ 402,153 $ 194
Jan 13 $ 0.00004
-5.80%
$ 410,187 $ 110
Jan 6 $ 0.0000419
-4.54%
$ 410,065 $ 103
Dec 30 $ 0.0000441
-4.08%
$ 410,992 $ 124
Dec 23 $ 0.0000459
-1.05%
$ 432,705 $ 67
Dec 16 $ 0.0000474
-5.12%
$ 438,439 $ 189
Dec 9 $ 0.0000498
-0.26%
$ 467,342 $ 230
Dec 2 $ 0.0000494
+3.04%
$ 462,654 $ 242
Nov 25 $ 0.0000478
+2.36%
$ 450,729 $ 747
Nov 18 $ 0.0000494
-27.50%
$ 441,802 $ 948
Nov 11 $ 0.0000679
+41.14%
$ 642,541 $ 803
Nov 4 $ 0.0000479
+4.18%
$ 453,988 $ 132
Oct 28 $ 0.000046
+40.02%
$ 434,238 $ 671
Oct 21 $ 0.0000324
+21.03%
$ 310,413 $ 655
Oct 14 $ 0.0000268
-47.57%
$ 253,317 $ 7,406
Jul 22 $ 0.0000453
+0.00%
$ -- $ 5,488
May 13 $ 0.0000598
+0.00%
$ -- $ 4,027
Apr 15 $ 0.000131
+0.00%
$ -- $ 4,397
Apr 8 $ 0.000151
-5.02%
$ -- $ 10,341
Apr 1 $ 0.000166
-24.67%
$ 1.55 million $ 20,256
Mar 18 $ 0.000365
-20.51%
$ -- $ 13,074
Mar 11 $ 0.00039
-21.80%
$ 4.5 million $ 15,676
Mar 4 $ 0.000244
+0.00%
$ -- $ 7,806
Feb 19 $ 0.000253
+4.86%
$ -- $ 28,967
Feb 12 $ 0.000334
+0.00%
$ -- $ 16,848
Feb 5 $ 0.000375
+24.30%
$ -- $ 27,171
Jan 29 $ 0.000302
-39.29%
$ 2.96 million $ 32,321
Jan 22 $ 0.000481
+14.81%
$ -- $ 16,434
Jan 15 $ 0.000485
+12.94%
$ -- $ 11,925
Jan 8 $ 0.000437
+0.26%
$ 4.22 million $ 9,579
Jan 1 $ 0.000489
-25.82%
$ 4.28 million $ 37,751
Dec 25 $ 0.000634
-6.58%
$ 6.47 million $ 30,545
Dec 18 $ 0.000707
+16.69%
$ 6.67 million $ 42,859
Dec 11 $ 0.000592
-11.15%
$ 5.95 million $ 842,015
Dec 4 $ 0.000621
+0.00%
$ -- $ 22,910
Nov 6 $ 0.000657
-0.66%
$ -- $ 66,761
Oct 2 $ 0.000695
+5.58%
$ -- $ 38,564
Sep 25 $ 0.000658
-15.66%
$ 6.5 million $ 52,968
Download