AIMEME TOKEN Historical Data

AIMEME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000465
-1.12%
$ 438,439 $ 43
Dec 21, 2024 $ 0.0000474
+0.09%
$ 446,219 $ 27
Dec 20, 2024 $ 0.0000473
-1.51%
$ 445,488 $ 40
Dec 19, 2024 $ 0.000048
+0.24%
$ 452,319 $ 5
Dec 18, 2024 $ 0.0000479
-3.81%
$ 451,255 $ 101
Dec 17, 2024 $ 0.0000498
+0.10%
$ 469,125 $ 2
Dec 16, 2024 $ 0.0000495
-0.86%
$ 466,277 $ 14
Dec 15, 2024 $ 0.0000496
-0.69%
$ 467,342 $ 22
Dec 14, 2024 $ 0.0000498
-0.64%
$ 468,855 $ 9
Dec 13, 2024 $ 0.0000499
-0.51%
$ 470,016 $ 13
Dec 12, 2024 $ 0.0000502
+1.60%
$ 472,472 $ 35
Dec 11, 2024 $ 0.0000497
+0.46%
$ 468,374 $ 15
Dec 10, 2024 $ 0.0000495
-1.88%
$ 466,440 $ 74
Dec 9, 2024 $ 0.0000505
+1.12%
$ 475,454 $ 83
Dec 8, 2024 $ 0.0000491
-0.57%
$ 462,654 $ 31
Dec 7, 2024 $ 0.0000494
+2.03%
$ 465,328 $ 31
Dec 6, 2024 $ 0.0000487
+0.59%
$ 458,629 $ 12
Dec 5, 2024 $ 0.0000484
+0.00%
$ 455,950 $ 30
Dec 3, 2024 $ 0.0000485
+0.54%
$ 457,391 $ 148
Dec 2, 2024 $ 0.0000483
+0.69%
$ 454,967 $ 21
Dec 1, 2024 $ 0.0000478
+2.41%
$ 450,729 $ 61
Nov 30, 2024 $ 0.0000454
+0.74%
$ 427,947 $ 113
Nov 29, 2024 $ 0.000045
-1.75%
$ 442,175 $ 116
Nov 28, 2024 $ 0.0000449
+1.16%
$ 423,447 $ 76
Nov 27, 2024 $ 0.0000445
+0.79%
$ 419,889 $ 164
Nov 26, 2024 $ 0.0000442
-4.95%
$ 416,661 $ 185
Nov 25, 2024 $ 0.0000465
-0.53%
$ 436,831 $ 31
Nov 24, 2024 $ 0.0000468
-5.15%
$ 441,802 $ 69
Nov 23, 2024 $ 0.0000494
-1.08%
$ 465,805 $ 111
Nov 22, 2024 $ 0.0000499
-15.24%
$ 470,885 $ 347
Nov 21, 2024 $ 0.0000578
-8.00%
$ 545,273 $ 72
Nov 20, 2024 $ 0.0000628
-8.49%
$ 592,694 $ 398
Nov 19, 2024 $ 0.0000686
+0.59%
$ 647,695 $ 15
Nov 18, 2024 $ 0.0000682
+0.21%
$ 643,889 $ 5
Nov 17, 2024 $ 0.0000681
+0.32%
$ 642,541 $ 23
Nov 16, 2024 $ 0.0000679
+6.28%
$ 640,550 $ 152
Nov 15, 2024 $ 0.0000639
+25.09%
$ 602,736 $ 519
Nov 14, 2024 $ 0.000051
+1.70%
$ 481,853 $ 17
Nov 13, 2024 $ 0.0000502
+1.34%
$ 473,824 $ 51
Nov 12, 2024 $ 0.0000495
+0.80%
$ 467,589 $ 17
Nov 11, 2024 $ 0.0000491
+2.19%
$ 463,903 $ 46
Nov 10, 2024 $ 0.0000481
+1.31%
$ 453,988 $ 8
Nov 9, 2024 $ 0.0000479
+0.92%
$ 452,266 $ 53
Nov 7, 2024 $ 0.0000468
-0.25%
$ 442,305 $ 39
Nov 6, 2024 $ 0.000047
+0.33%
$ 443,448 $ 7
Nov 5, 2024 $ 0.0000468
+0.00%
$ 441,999 $ 7
Nov 4, 2024 $ 0.000046
+0.00%
$ -- $ 26
Nov 3, 2024 $ 0.000046
+1.93%
$ 434,238 $ 26
Nov 2, 2024 $ 0.0000454
+2.40%
$ 429,137 $ 14
Nov 1, 2024 $ 0.0000451
+2.13%
$ 426,447 $ 45