TokenOS AI Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0178
+0.00%
$ 17.77 million $ 7,532
Today, at 6 PM $ 0.0178
+2.74%
$ 17.77 million $ 7,502
Today, at 5 PM $ 0.0175
-1.35%
$ 17.45 million $ 7,369
Today, at 4 PM $ 0.0177
-1.32%
$ 17.7 million $ 5,664
Today, at 1 PM $ 0.0179
-0.50%
$ 17.86 million $ 6,948
Today, at 12 PM $ 0.0179
+1.11%
$ 17.93 million $ 7,086
Today, at 11 AM $ 0.0177
+0.00%
$ 17.7 million $ 6,383
Today, at 10 AM $ 0.0177
+0.00%
$ 17.73 million $ 6,345
Today, at 8 AM $ 0.0179
+1.14%
$ 17.87 million $ 6,283
Today, at 5 AM $ 0.0175
-0.89%
$ 17.52 million $ 6,088
Today, at 4 AM $ 0.0177
+0.00%
$ 17.7 million $ 5,972
Yesterday, at 7 PM $ 0.0178
+0.57%
$ 17.82 million $ 11,973
Yesterday, at 6 PM $ 0.0174
-2.85%
$ 17.4 million $ 11,798
Yesterday, at 3 PM $ 0.0181
+0.33%
$ 18.07 million $ 10,425
Yesterday, at 2 PM $ 0.0182
+0.00%
$ 18.22 million $ 12,714
Yesterday, at 1 PM $ 0.0181
+0.00%
$ 18.12 million $ 11,846
Yesterday, at 12 PM $ 0.0181
+0.01%
$ 18.07 million $ 11,609
Yesterday, at 11 AM $ 0.0182
+0.22%
$ 18.17 million $ 11,969
Yesterday, at 8 AM $ 0.0182
+0.19%
$ 18.18 million $ 13,072
Yesterday, at 6 AM $ 0.0182
+0.71%
$ 18.17 million $ 20,804
Yesterday, at 5 AM $ 0.018
+0.00%
$ 18.04 million $ 20,888
Yesterday, at 4 AM $ 0.0182
-0.31%
$ 18.18 million $ 21,866
Yesterday, at 3 AM $ 0.0183
+0.09%
$ 18.28 million $ 21,468
Yesterday, at 2 AM $ 0.0183
+0.98%
$ 18.27 million $ 22,055
Yesterday, at 1 AM $ 0.0178
+0.00%
$ 17.81 million $ 24,758
Yesterday, at 12 AM $ 0.0178
-2.28%
$ 17.79 million $ 25,155
Jun 26, 11 PM $ 0.0182
+1.72%
$ 18.2 million $ 24,012
Jun 26, 10 PM $ 0.0179
+0.54%
$ 17.9 million $ 25,280
Jun 26, 9 PM $ 0.0178
+1.16%
$ 17.79 million $ 27,212
Jun 26, 8 PM $ 0.0175
-0.59%
$ 17.54 million $ 26,699
Jun 26, 7 PM $ 0.0178
+1.74%
$ 17.76 million $ 26,862
Jun 26, 6 PM $ 0.0175
+0.86%
$ 17.47 million $ 26,327
Jun 26, 5 PM $ 0.0174
+0.90%
$ 17.36 million $ 26,174
Jun 26, 4 PM $ 0.0172
+0.65%
$ 17.2 million $ 26,542
Jun 26, 3 PM $ 0.0171
+1.26%
$ 17.1 million $ 26,460
Jun 26, 2 PM $ 0.0175
+1.07%
$ 17.45 million $ 24,464
Jun 26, 1 PM $ 0.0173
+2.15%
$ 17.25 million $ 25,892
Jun 26, 12 PM $ 0.0168
-1.24%
$ 16.79 million $ 25,510
Jun 26, 10 AM $ 0.0169
+0.17%
$ 16.93 million $ 26,366
Jun 26, 9 AM $ 0.0169
+2.46%
$ 16.89 million $ 26,145
Jun 26, 8 AM $ 0.0164
-2.26%
$ 16.43 million $ 25,180
Jun 26, 7 AM $ 0.0168
-4.51%
$ 16.78 million $ 24,243
Jun 26, 6 AM $ 0.0176
+2.21%
$ 17.57 million $ 20,142
Jun 26, 5 AM $ 0.0172
+0.00%
$ -- $ 20,115
Jun 26, 4 AM $ 0.0171
-0.02%
$ 17.06 million $ 19,292
Jun 26, 3 AM $ 0.0171
+2.55%
$ 17.1 million $ 19,315
Jun 26, 2 AM $ 0.0167
+1.31%
$ 16.68 million $ 18,110
Jun 26, 1 AM $ 0.0165
-0.51%
$ 16.48 million $ 14,880
Jun 26, 12 AM $ 0.0166
+0.53%
$ 16.57 million $ 15,907
Jun 25, 11 PM $ 0.0165
+3.84%
$ 16.48 million $ 15,429
Download