TokenOS AI Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0182
+0.00%
$ 18.17 million $ 4,963
Today, at 8 PM $ 0.0182
+0.26%
$ 18.17 million $ 4,963
Today, at 7 PM $ 0.0181
-0.22%
$ 18.11 million $ 4,939
Today, at 6 PM $ 0.0182
-0.14%
$ 18.15 million $ 5,029
Today, at 5 PM $ 0.0182
+3.27%
$ 18.18 million $ 5,073
Today, at 4 PM $ 0.0176
+0.00%
$ 17.61 million $ 4,841
Today, at 3 PM $ 0.0176
+0.23%
$ 17.58 million $ 4,831
Today, at 2 PM $ 0.0175
-0.17%
$ 17.49 million $ 4,940
Today, at 1 PM $ 0.0176
+0.69%
$ 17.6 million $ 4,896
Today, at 12 PM $ 0.0176
+0.00%
$ 17.64 million $ 5,440
Today, at 11 AM $ 0.0176
+0.00%
$ 17.57 million $ 6,779
Today, at 9 AM $ 0.0175
+0.77%
$ 17.51 million $ 6,764
Today, at 8 AM $ 0.0174
-0.07%
$ 17.39 million $ 6,695
Today, at 7 AM $ 0.0174
+0.90%
$ 17.38 million $ 6,556
Today, at 6 AM $ 0.0169
+0.00%
$ 16.9 million $ 5,930
Today, at 5 AM $ 0.0169
+0.15%
$ 16.9 million $ 5,930
Today, at 4 AM $ 0.0169
+0.00%
$ 16.86 million $ 6,332
Today, at 2 AM $ 0.0168
+0.00%
$ 16.81 million $ 5,415
Today, at 12 AM $ 0.0169
-0.66%
$ 16.92 million $ 5,452
Yesterday, at 11 PM $ 0.0174
+0.02%
$ 17.36 million $ 2,989
Yesterday, at 10 PM $ 0.0171
-0.08%
$ 17.07 million $ 2,866
Yesterday, at 9 PM $ 0.0171
+0.39%
$ 17.07 million $ 2,854
Yesterday, at 8 PM $ 0.017
+0.02%
$ 17.01 million $ 2,831
Yesterday, at 7 PM $ 0.0169
+0.43%
$ 16.89 million $ 3,152
Yesterday, at 6 PM $ 0.0168
+0.00%
$ 16.77 million $ 2,956
Yesterday, at 5 PM $ 0.0167
+0.19%
$ 16.72 million $ 4,519
Yesterday, at 3 PM $ 0.0166
-0.74%
$ 16.61 million $ 4,451
Yesterday, at 2 PM $ 0.0168
-0.54%
$ 16.76 million $ 4,899
Yesterday, at 1 PM $ 0.0169
-0.03%
$ 16.85 million $ 4,917
Yesterday, at 12 PM $ 0.017
+0.00%
$ 17 million $ 4,446
Yesterday, at 11 AM $ 0.017
-1.23%
$ 17 million $ 4,372
Yesterday, at 10 AM $ 0.0172
+0.06%
$ 17.16 million $ 3,148
Yesterday, at 9 AM $ 0.0171
-0.23%
$ 17.11 million $ 3,477
Yesterday, at 8 AM $ 0.0172
+0.04%
$ 17.16 million $ 3,472
Yesterday, at 7 AM $ 0.0171
+0.00%
$ 17.07 million $ 3,457
Yesterday, at 6 AM $ 0.0171
+0.24%
$ 17.06 million $ 3,458
Yesterday, at 5 AM $ 0.017
-0.68%
$ 17.02 million $ 5,261
Yesterday, at 4 AM $ 0.0172
+0.00%
$ 17.16 million $ 4,872
Yesterday, at 3 AM $ 0.0172
+0.51%
$ 17.16 million $ 5,827
Yesterday, at 2 AM $ 0.017
-0.07%
$ 16.98 million $ 5,711
Yesterday, at 1 AM $ 0.0169
-0.10%
$ 16.94 million $ 6,128
Aug 10, 11 PM $ 0.0168
+0.00%
$ 16.82 million $ 9,642
Aug 10, 10 PM $ 0.0168
-0.05%
$ 16.84 million $ 9,651
Aug 10, 9 PM $ 0.0169
+0.00%
$ 16.88 million $ 9,649
Aug 10, 7 PM $ 0.0169
-0.02%
$ 16.87 million $ 9,308
Aug 10, 5 PM $ 0.017
+0.00%
$ 17.02 million $ 12,134
Aug 10, 4 PM $ 0.017
+0.00%
$ 17.02 million $ 12,808
Aug 10, 3 PM $ 0.0171
+0.00%
$ 17.08 million $ 12,776
Aug 10, 2 PM $ 0.0172
+1.81%
$ 17.17 million $ 12,843
Aug 10, 1 PM $ 0.0168
+0.00%
$ 16.82 million $ 12,843
Download