TokenOS AI Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0182
+0.00%
$ 18.17 million $ 4,963
Yesterday $ 0.0174
+2.37%
$ 17.36 million $ 2,989
Aug 10, 2026 $ 0.0168
-0.20%
$ 16.82 million $ 9,642
Aug 9, 2026 $ 0.0171
-0.65%
$ 17.07 million $ 8,728
Aug 8, 2026 $ 0.0172
-4.44%
$ 17.19 million $ 27,259
Aug 7, 2026 $ 0.018
-1.01%
$ 17.97 million $ 3,872
Aug 6, 2026 $ 0.0181
-6.37%
$ 18.1 million $ 12,517
Aug 5, 2026 $ 0.0194
-2.57%
$ 19.38 million $ 8,679
Aug 4, 2026 $ 0.0199
+4.96%
$ 19.9 million $ 17,131
Aug 3, 2026 $ 0.0189
+2.62%
$ 18.93 million $ 18,732
Aug 2, 2026 $ 0.0185
-2.34%
$ 18.53 million $ 6,607
Aug 1, 2026 $ 0.0186
-4.14%
$ 18.6 million $ 12,769
Jul 31, 2026 $ 0.0194
+0.81%
$ 19.41 million $ 7,514
Jul 30, 2026 $ 0.0189
+3.48%
$ 18.9 million $ 7,366
Jul 29, 2026 $ 0.018
-9.52%
$ 18.04 million $ 16,495
Jul 28, 2026 $ 0.0199
-2.52%
$ 19.89 million $ 12,315
Jul 27, 2026 $ 0.0205
-4.88%
$ 20.48 million $ 3,322
Jul 26, 2026 $ 0.0217
+2.74%
$ 21.66 million $ 10,280
Jul 25, 2026 $ 0.0211
+10.94%
$ 21.06 million $ 21,910
Jul 24, 2026 $ 0.0189
-14.62%
$ 18.93 million $ 43,909
Jul 23, 2026 $ 0.0224
-1.27%
$ 22.41 million $ 9,828
Jul 22, 2026 $ 0.0227
-3.60%
$ 22.7 million $ 75,518
Jul 21, 2026 $ 0.0235
-16.80%
$ 23.53 million $ 40,471
Jul 20, 2026 $ 0.0283
+1.34%
$ 28.28 million $ 17,849
Jul 19, 2026 $ 0.028
+5.52%
$ 28.01 million $ 11,543
Jul 18, 2026 $ 0.0265
-14.80%
$ 26.48 million $ 94,236
Jul 17, 2026 $ 0.0311
-5.38%
$ 31.08 million $ 11,942
Jul 16, 2026 $ 0.033
-3.54%
$ 33 million $ 30,888
Jul 15, 2026 $ 0.0343
-10.31%
$ 34.21 million $ 71,868
Jul 14, 2026 $ 0.0382
+9.52%
$ 38.21 million $ 83,629
Jul 13, 2026 $ 0.0349
-15.83%
$ 34.86 million $ 72,779
Jul 12, 2026 $ 0.0414
+2.75%
$ 41.38 million $ 86,423
Jul 11, 2026 $ 0.0403
+10.00%
$ 40.28 million $ 44,120
Jul 10, 2026 $ 0.0367
+5.38%
$ 36.66 million $ 29,447
Jul 9, 2026 $ 0.0348
+1.58%
$ 34.83 million $ 30,094
Jul 8, 2026 $ 0.0343
-7.72%
$ 34.3 million $ 117,274
Jul 7, 2026 $ 0.0372
-8.58%
$ 37.16 million $ 40,223
Jul 6, 2026 $ 0.0406
+11.16%
$ 40.62 million $ 29,466
Jul 5, 2026 $ 0.0371
+3.38%
$ 37.11 million $ 15,847
Jul 4, 2026 $ 0.0359
-12.31%
$ 35.89 million $ 45,176
Jul 3, 2026 $ 0.0409
+60.50%
$ 40.93 million $ 149,220
Jul 2, 2026 $ 0.0255
+27.29%
$ 25.5 million $ 53,099
Jul 1, 2026 $ 0.02
+5.36%
$ 20.02 million $ 17,204
Jun 30, 2026 $ 0.0188
+4.07%
$ 18.83 million $ 8,200
Jun 29, 2026 $ 0.0182
+2.55%
$ 18.21 million $ 12,258
Jun 28, 2026 $ 0.0177
+0.19%
$ 17.73 million $ 9,842
Jun 27, 2026 $ 0.0178
-2.12%
$ 17.82 million $ 11,973
Jun 26, 2026 $ 0.0182
+10.43%
$ 18.2 million $ 24,012
Jun 25, 2026 $ 0.0165
+15.51%
$ 16.48 million $ 15,429
Jun 24, 2026 $ 0.0143
+3.60%
$ 14.26 million $ 44,694
Download