TokenOS AI Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0031
+0.00%
$ 3.1 million $ 5,395
Yesterday $ 0.00313
+8.81%
$ 3.13 million $ 5,272
May 8, 2026 $ 0.00287
-20.56%
$ 2.87 million $ 17,074
May 7, 2026 $ 0.00374
-2.29%
$ -- $ 2,379
May 6, 2026 $ 0.00384
-2.56%
$ 3.84 million $ 6,214
May 5, 2026 $ 0.00394
+13.81%
$ 3.94 million $ 15,560
May 4, 2026 $ 0.00347
+36.22%
$ 3.47 million $ 11,762
May 3, 2026 $ 0.00254
-1.62%
$ 2.54 million $ 724
May 2, 2026 $ 0.00258
+15.05%
$ 2.58 million $ 13,599
May 1, 2026 $ 0.00253
-15.32%
$ 2.53 million $ 10,569
Apr 30, 2026 $ 0.00297
+6.27%
$ 2.97 million $ 7,968
Apr 29, 2026 $ 0.00279
+4.00%
$ 2.8 million $ 28,878
Apr 28, 2026 $ 0.00268
-11.67%
$ 2.69 million $ 18,690
Apr 27, 2026 $ 0.00303
-6.84%
$ 3.03 million $ 35,144
Apr 26, 2026 $ 0.00325
-0.36%
$ 3.25 million $ 49,791
Apr 25, 2026 $ 0.00372
-9.69%
$ 3.72 million $ 31,983
Apr 24, 2026 $ 0.0041
-7.82%
$ 4.1 million $ 20,477
Apr 23, 2026 $ 0.00443
-4.82%
$ 4.43 million $ 40,157
Apr 22, 2026 $ 0.00466
-0.66%
$ 4.66 million $ 14,253
Apr 21, 2026 $ 0.00469
+17.74%
$ 4.69 million $ 9,750
Apr 20, 2026 $ 0.00399
+20.28%
$ 3.98 million $ 19,712
Apr 19, 2026 $ 0.00331
+11.54%
$ 3.31 million $ 5,157
Apr 18, 2026 $ 0.00297
-1.65%
$ 2.97 million $ 7,185
Apr 17, 2026 $ 0.00301
+5.66%
$ 3.01 million $ 3,440
Apr 16, 2026 $ 0.00285
+8.07%
$ 2.85 million $ 2,470
Apr 15, 2026 $ 0.00262
-6.56%
$ 2.62 million $ 4,411
Apr 14, 2026 $ 0.0028
+12.33%
$ 2.8 million $ 3,950
Apr 13, 2026 $ 0.00248
+6.09%
$ 2.48 million $ 1,805
Apr 12, 2026 $ 0.00203
-4.93%
$ 2.03 million $ 2,454
Apr 11, 2026 $ 0.00213
+78.04%
$ 2.13 million $ 65,768
Apr 10, 2026 $ 0.0012
+2.05%
$ 1.2 million $ 2,246
Apr 9, 2026 $ 0.0012
+0.82%
$ -- $ 5,172
Apr 8, 2026 $ 0.00122
-10.99%
$ 1.22 million $ 4,945
Apr 7, 2026 $ 0.00133
+8.72%
$ 1.33 million $ 5,226
Apr 6, 2026 $ 0.00118
-1.88%
$ 1.18 million $ 3,850
Apr 5, 2026 $ 0.00116
-1.12%
$ 1.16 million $ 7,824
Apr 4, 2026 $ 0.00117
+11.65%
$ 1.17 million $ 4,639
Apr 3, 2026 $ 0.00104
+6.83%
$ 1.04 million $ 30,810
Apr 2, 2026 $ 0.00134
+67.34%
$ 1.34 million $ 22,950
Apr 1, 2026 $ 0.000812
+14.84%
$ 811,881 $ 3,299
Mar 31, 2026 $ 0.000667
-0.92%
$ 667,043 $ 4,279
Mar 30, 2026 $ 0.000715
+11.31%
$ 715,276 $ 6,790
Mar 29, 2026 $ 0.000646
+61.24%
$ 646,075 $ 42,853
Mar 28, 2026 $ 0.0004
-0.76%
$ 400,190 $ 888
Mar 27, 2026 $ 0.000399
-4.26%
$ 399,145 $ 2,172
Mar 26, 2026 $ 0.000417
-6.04%
$ 416,896 $ 6,948
Mar 25, 2026 $ 0.000444
+62.37%
$ 443,900 $ 1,375
Mar 24, 2026 $ 0.000273
+7.20%
$ 273,122 $ 990
Mar 23, 2026 $ 0.000254
+3.55%
$ -- $ 1,955
Mar 21, 2026 $ 0.000259
+4.34%
$ 258,447 $ 448
Download