TokenOS AI Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00632
+0.00%
$ 6.32 million $ 9,332
Yesterday $ 0.00685
-0.28%
$ 6.85 million $ 5,730
May 30, 2026 $ 0.00684
+1.68%
$ 6.84 million $ 8,721
May 29, 2026 $ 0.00679
+12.40%
$ 6.79 million $ 10,507
May 28, 2026 $ 0.00606
-9.89%
$ 6.06 million $ 16,688
May 27, 2026 $ 0.00672
+28.41%
$ 6.72 million $ 23,560
May 26, 2026 $ 0.00532
+26.75%
$ 5.32 million $ 26,497
May 25, 2026 $ 0.00437
+14.46%
$ 4.37 million $ 10,227
May 24, 2026 $ 0.00386
-1.26%
$ 3.86 million $ 8,659
May 23, 2026 $ 0.0039
-3.89%
$ 3.9 million $ 9,226
May 22, 2026 $ 0.00398
-12.13%
$ 3.98 million $ 8,717
May 21, 2026 $ 0.00456
+12.23%
$ 4.55 million $ 4,178
May 20, 2026 $ 0.00408
+20.39%
$ 4.08 million $ 10,262
May 19, 2026 $ 0.00338
+1.10%
$ 3.38 million $ 2,013
May 18, 2026 $ 0.00333
+3.00%
$ 3.33 million $ 2,165
May 17, 2026 $ 0.00323
+0.04%
$ 3.23 million $ 1,094
May 16, 2026 $ 0.00337
+2.32%
$ 3.37 million $ 2,257
May 15, 2026 $ 0.00328
+13.00%
$ 3.28 million $ 1,937
May 14, 2026 $ 0.00293
+7.36%
$ 2.93 million $ 3,164
May 13, 2026 $ 0.00275
+7.21%
$ 2.75 million $ 10,654
May 12, 2026 $ 0.00267
-25.64%
$ 2.67 million $ 28,822
May 11, 2026 $ 0.00359
-2.90%
$ 3.59 million $ 9,121
May 10, 2026 $ 0.00366
+18.25%
$ 3.66 million $ 3,477
May 9, 2026 $ 0.00313
+8.81%
$ 3.13 million $ 5,272
May 8, 2026 $ 0.00287
-20.56%
$ 2.87 million $ 17,074
May 7, 2026 $ 0.00374
-2.29%
$ -- $ 2,379
May 6, 2026 $ 0.00384
-2.56%
$ 3.84 million $ 6,214
May 5, 2026 $ 0.00394
+13.81%
$ 3.94 million $ 15,560
May 4, 2026 $ 0.00347
+36.22%
$ 3.47 million $ 11,762
May 3, 2026 $ 0.00254
-1.62%
$ 2.54 million $ 724
May 2, 2026 $ 0.00258
+15.05%
$ 2.58 million $ 13,599
May 1, 2026 $ 0.00253
-15.32%
$ 2.53 million $ 10,569
Apr 30, 2026 $ 0.00297
+6.27%
$ 2.97 million $ 7,968
Apr 29, 2026 $ 0.00279
+4.00%
$ 2.8 million $ 28,878
Apr 28, 2026 $ 0.00268
-11.67%
$ 2.69 million $ 18,690
Apr 27, 2026 $ 0.00303
-6.84%
$ 3.03 million $ 35,144
Apr 26, 2026 $ 0.00325
-0.36%
$ 3.25 million $ 49,791
Apr 25, 2026 $ 0.00372
-9.69%
$ 3.72 million $ 31,983
Apr 24, 2026 $ 0.0041
-7.82%
$ 4.1 million $ 20,477
Apr 23, 2026 $ 0.00443
-4.82%
$ 4.43 million $ 40,157
Apr 22, 2026 $ 0.00466
-0.66%
$ 4.66 million $ 14,253
Apr 21, 2026 $ 0.00469
+17.74%
$ 4.69 million $ 9,750
Apr 20, 2026 $ 0.00399
+20.28%
$ 3.98 million $ 19,712
Apr 19, 2026 $ 0.00331
+11.54%
$ 3.31 million $ 5,157
Apr 18, 2026 $ 0.00297
-1.65%
$ 2.97 million $ 7,185
Apr 17, 2026 $ 0.00301
+5.66%
$ 3.01 million $ 3,440
Apr 16, 2026 $ 0.00285
+8.07%
$ 2.85 million $ 2,470
Apr 15, 2026 $ 0.00262
-6.56%
$ 2.62 million $ 4,411
Apr 14, 2026 $ 0.0028
+12.33%
$ 2.8 million $ 3,950
Apr 13, 2026 $ 0.00248
+6.09%
$ 2.48 million $ 1,805
Download