TokenOS AI Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0214
-0.03%
$ 21.13 million $ 97,002
Yesterday $ 0.0235
-16.80%
$ 23.53 million $ 40,471
Jul 20, 2026 $ 0.0283
+1.34%
$ 28.28 million $ 17,849
Jul 19, 2026 $ 0.028
+5.52%
$ 28.01 million $ 11,543
Jul 18, 2026 $ 0.0265
-14.80%
$ 26.48 million $ 94,236
Jul 17, 2026 $ 0.0311
-5.38%
$ 31.08 million $ 11,942
Jul 16, 2026 $ 0.033
-3.54%
$ 33 million $ 30,888
Jul 15, 2026 $ 0.0343
-10.31%
$ 34.21 million $ 71,868
Jul 14, 2026 $ 0.0382
+9.52%
$ 38.21 million $ 83,629
Jul 13, 2026 $ 0.0349
-15.83%
$ 34.86 million $ 72,779
Jul 12, 2026 $ 0.0414
+2.75%
$ 41.38 million $ 86,423
Jul 11, 2026 $ 0.0403
+10.00%
$ 40.28 million $ 44,120
Jul 10, 2026 $ 0.0367
+5.38%
$ 36.66 million $ 29,447
Jul 9, 2026 $ 0.0348
+1.58%
$ 34.83 million $ 30,094
Jul 8, 2026 $ 0.0343
-7.72%
$ 34.3 million $ 117,274
Jul 7, 2026 $ 0.0372
-8.58%
$ 37.16 million $ 40,223
Jul 6, 2026 $ 0.0406
+11.16%
$ 40.62 million $ 29,466
Jul 5, 2026 $ 0.0371
+3.38%
$ 37.11 million $ 15,847
Jul 4, 2026 $ 0.0359
-12.31%
$ 35.89 million $ 45,176
Jul 3, 2026 $ 0.0409
+60.50%
$ 40.93 million $ 149,220
Jul 2, 2026 $ 0.0255
+27.29%
$ 25.5 million $ 53,099
Jul 1, 2026 $ 0.02
+5.36%
$ 20.02 million $ 17,204
Jun 30, 2026 $ 0.0188
+4.07%
$ 18.83 million $ 8,200
Jun 29, 2026 $ 0.0182
+2.55%
$ 18.21 million $ 12,258
Jun 28, 2026 $ 0.0177
+0.19%
$ 17.73 million $ 9,842
Jun 27, 2026 $ 0.0178
-2.12%
$ 17.82 million $ 11,973
Jun 26, 2026 $ 0.0182
+10.43%
$ 18.2 million $ 24,012
Jun 25, 2026 $ 0.0165
+15.51%
$ 16.48 million $ 15,429
Jun 24, 2026 $ 0.0143
+3.60%
$ 14.26 million $ 44,694
Jun 23, 2026 $ 0.0138
-16.28%
$ 13.78 million $ 96,780
Jun 22, 2026 $ 0.0164
+0.87%
$ 16.38 million $ 20,260
Jun 21, 2026 $ 0.0163
+2.20%
$ 16.29 million $ 28,474
Jun 20, 2026 $ 0.0159
+26.23%
$ 15.88 million $ 14,645
Jun 19, 2026 $ 0.0126
-1.51%
$ 12.57 million $ 11,540
Jun 18, 2026 $ 0.0128
+4.98%
$ 12.78 million $ 14,772
Jun 17, 2026 $ 0.0122
+9.36%
$ 12.17 million $ 6,555
Jun 16, 2026 $ 0.0112
+11.67%
$ 11.23 million $ 14,169
Jun 15, 2026 $ 0.0101
+14.73%
$ 10.06 million $ 12,448
Jun 14, 2026 $ 0.00877
+3.09%
$ 8.8 million $ 3,964
Jun 13, 2026 $ 0.00863
+13.84%
$ 8.63 million $ 15,449
Jun 12, 2026 $ 0.00763
+8.77%
$ 7.63 million $ 9,524
Jun 11, 2026 $ 0.00712
+10.76%
$ 7.12 million $ 6,022
Jun 10, 2026 $ 0.00636
+4.71%
$ 6.35 million $ 10,195
Jun 9, 2026 $ 0.00606
-12.69%
$ 6.06 million $ 24,865
Jun 8, 2026 $ 0.00694
+10.96%
$ 6.93 million $ 3,087
Jun 7, 2026 $ 0.00624
-0.04%
$ 6.24 million $ 6,020
Jun 6, 2026 $ 0.0061
-8.02%
$ -- $ 30,287
Jun 5, 2026 $ 0.00664
+1.10%
$ 6.63 million $ 4,236
Jun 4, 2026 $ 0.00653
+3.07%
$ 6.53 million $ 6,146
Jun 3, 2026 $ 0.00634
-4.71%
$ 6.34 million $ 3,099
Download