TokenOS AI Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0178
+0.00%
$ 17.77 million $ 7,532
6:58 PM $ 0.0178
+0.00%
$ 17.77 million $ 7,502
6:57 PM $ 0.0178
+0.00%
$ 17.77 million $ 7,502
6:55 PM $ 0.0178
+0.00%
$ 17.77 million $ 7,494
6:48 PM $ 0.0178
+0.00%
$ 17.76 million $ 7,495
6:44 PM $ 0.0178
+0.03%
$ 17.76 million $ 7,490
6:41 PM $ 0.0178
+0.06%
$ 17.76 million $ 7,513
6:39 PM $ 0.0177
+0.00%
$ 17.74 million $ 7,499
6:38 PM $ 0.0177
-0.02%
$ 17.74 million $ 7,499
6:37 PM $ 0.0177
+0.01%
$ 17.74 million $ 6,859
6:36 PM $ 0.0177
+1.87%
$ 17.74 million $ 6,859
6:35 PM $ 0.0174
+0.00%
$ 17.74 million $ 5,283
6:26 PM $ 0.0174
+0.00%
$ 17.38 million $ 5,576
6:20 PM $ 0.0173
+0.00%
$ 17.45 million $ 7,591
5:32 PM $ 0.0175
+0.00%
$ 17.45 million $ 7,369
5:26 PM $ 0.0175
+0.00%
$ 17.48 million $ 6,928
5:03 PM $ 0.0177
+0.00%
$ 17.69 million $ 5,768
4:49 PM $ 0.0177
+0.00%
$ 17.7 million $ 5,664
4:36 PM $ 0.0177
-0.02%
$ 17.7 million $ 5,391
4:35 PM $ 0.0177
+0.00%
$ 17.7 million $ 5,369
4:34 PM $ 0.0179
+0.00%
$ 17.94 million $ 5,369
4:11 PM $ 0.0179
+0.00%
$ 17.94 million $ 5,063
1:06 PM $ 0.0179
+0.00%
$ 17.86 million $ 6,948
1:02 PM $ 0.018
+0.00%
$ 17.95 million $ 6,887
12:30 PM $ 0.0179
+0.56%
$ 17.74 million $ 7,086
12:20 PM $ 0.0179
+0.00%
$ 17.74 million $ 7,003
12:02 PM $ 0.0177
+0.00%
$ 17.74 million $ 6,975
11:02 AM $ 0.0177
+0.00%
$ 17.7 million $ 6,383
10:50 AM $ 0.0177
+0.00%
$ 17.72 million $ 6,345
8:45 AM $ 0.0179
+0.00%
$ 17.72 million $ 6,283
8:43 AM $ 0.0177
+0.00%
$ 17.72 million $ 6,261
8:05 AM $ 0.0177
+0.00%
$ 17.52 million $ 5,971
5:34 AM $ 0.0175
+0.00%
$ 17.52 million $ 6,088
5:30 AM $ 0.0177
+0.00%
$ 17.52 million $ 6,067
4:39 AM $ 0.0177
+0.00%
$ 17.7 million $ 5,972
7:26 PM $ 0.0178
+0.00%
$ 17.82 million $ 11,973
7:24 PM $ 0.0177
+0.00%
$ 17.72 million $ 11,875
Download