TokenOS AI Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0031
+0.00%
$ 3.1 million $ 5,395
11:49 PM $ 0.00313
+0.00%
$ 3.13 million $ 5,272
10:55 PM $ 0.00313
+0.00%
$ 3.12 million $ 5,338
10:51 PM $ 0.00312
+0.00%
$ 3.12 million $ 5,341
8:48 PM $ 0.00315
+0.00%
$ 3.15 million $ 5,307
7:56 PM $ 0.00309
+0.00%
$ 3.09 million $ 5,840
5:57 PM $ 0.00312
+0.00%
$ 3.12 million $ 14,556
5:56 PM $ 0.0031
+0.00%
$ 3.12 million $ 14,556
4:01 PM $ 0.00308
+0.00%
$ 3.08 million $ 14,513
3:16 PM $ 0.00312
+0.00%
$ 3.12 million $ 14,506
3:08 PM $ 0.00313
+0.00%
$ 3.13 million $ 14,401
8:42 AM $ 0.00314
+0.00%
$ 3.13 million $ 15,677
8:29 AM $ 0.00314
+0.00%
$ 3.14 million $ 15,698
8:07 AM $ 0.00316
+0.00%
$ 3.16 million $ 15,740
7:57 AM $ 0.00315
+0.00%
$ 3.15 million $ 20,884
7:40 AM $ 0.00314
+0.00%
$ 3.14 million $ 20,708
4:43 AM $ 0.00314
+0.00%
$ 3.14 million $ 20,669
4:41 AM $ 0.00314
+0.00%
$ 3.14 million $ 20,656
4:40 AM $ 0.00314
+0.00%
$ 3.14 million $ 20,661
4:37 AM $ 0.00314
+0.00%
$ 3.14 million $ 20,677
4:27 AM $ 0.00311
+0.00%
$ 3.11 million $ 20,181
4:23 AM $ 0.00311
+0.00%
$ 3.11 million $ 17,452
4:22 AM $ 0.00294
+0.00%
$ 3.11 million $ 17,452
Download