Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenOS AI Historical Data

TOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0129
-9.49%
$8.72 million $13,654
Aug 31 $0.0142
-4.61%
$14.15 million $13,369
Aug 24 $0.0153
-0.45%
$14.8 million $39,520
Aug 17 $0.0154
+22.43%
$15.64 million $34,692
Aug 10 $0.0123
-27.07%
$12.49 million $114,190
Aug 3 $0.0171
-7.47%
$17.07 million $94,590
Jul 27 $0.0185
-13.93%
$18.53 million $64,604
Jul 20 $0.0217
-22.39%
$21.66 million $211,328
Jul 13 $0.028
-32.37%
$28.01 million $361,227
Jul 6 $0.0403
+10.29%
$41.38 million $272,213
Jun 29 $0.0371
+108.98%
$37.11 million $219,683
Jun 22 $0.0178
+9.71%
$17.73 million $194,184
Jun 15 $0.0159
+81.02%
$16.29 million $69,157
Jun 8 $0.00863
+38.02%
$8.77 million $62,885
Jun 1 $0.0061
-10.38%
$6.24 million $82,924
May 25 $0.00684
+79.33%
$6.85 million $74,643
May 18 $0.0039
+20.76%
$3.86 million $31,127
May 11 $0.00337
-8.76%
$3.23 million $48,033
May 4 $0.00313
+22.83%
$3.66 million $51,420
Apr 27 $0.00258
-20.46%
$2.54 million $5,042
Apr 20 $0.00372
+12.25%
$3.25 million $136,331
Apr 13 $0.00297
+26.92%
$3.31 million $23,262
Apr 6 $0.00213
+77.43%
$2.03 million $87,207
Mar 30 $0.00117
+82.42%
$1.16 million $72,767
Mar 23 $0.0004
+63.01%
$646,075 $14,328
Mar 16 $0.000259
+38.93%
$-- $6,222
Mar 9 $0.000199
+9.93%
$-- $14,251
Mar 2 $0.000169
-27.74%
$181,401 $2,413
Feb 23 $0.000222
+4.90%
$221,939 $1,068
Download