TokenOS AI Historical Data

TOS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00655
-0.17%
$ 6.55 million $ 17,522
Jun 3, 12 AM $ 0.00656
-1.43%
$ 6.56 million $ 17,624
Jun 2, 11 PM $ 0.00661
-0.97%
$ 6.61 million $ 16,092
Jun 2, 10 PM $ 0.00676
+9.98%
$ 6.76 million $ 16,253
Jun 2, 7 PM $ 0.00593
-0.39%
$ 5.93 million $ 3,648
Jun 2, 6 PM $ 0.00596
-0.88%
$ 5.96 million $ 14,061
Jun 2, 3 PM $ 0.00583
-0.86%
$ 5.83 million $ 22,349
Jun 2, 2 PM $ 0.00589
-1.63%
$ 5.89 million $ 22,722
Jun 2, 12 PM $ 0.00599
+0.00%
$ 5.98 million $ 23,740
Jun 2, 11 AM $ 0.006
+1.61%
$ 6 million $ 23,810
Jun 2, 10 AM $ 0.00591
+4.02%
$ 5.91 million $ 23,408
Jun 2, 9 AM $ 0.00568
-0.04%
$ 5.68 million $ 22,455
Jun 2, 8 AM $ 0.00574
-0.12%
$ 5.74 million $ 23,776
Jun 2, 7 AM $ 0.00575
-0.01%
$ 5.75 million $ 23,771
Jun 2, 6 AM $ 0.00575
-1.01%
$ 5.75 million $ 23,720
Jun 2, 5 AM $ 0.00581
-1.09%
$ 5.81 million $ 23,857
Jun 2, 4 AM $ 0.00588
-0.36%
$ 5.87 million $ 23,933
Jun 2, 3 AM $ 0.0059
+0.67%
$ 5.9 million $ 23,830
Jun 2, 2 AM $ 0.00586
-2.03%
$ 5.86 million $ 25,327
Jun 2, 1 AM $ 0.00598
-0.97%
$ 5.98 million $ 27,305
Jun 2, 12 AM $ 0.006
+0.63%
$ 6 million $ 29,435
Jun 1, 11 PM $ 0.00599
+3.23%
$ 5.99 million $ 29,305
Jun 1, 10 PM $ 0.0058
+0.69%
$ 5.8 million $ 28,382
Jun 1, 9 PM $ 0.00577
+3.33%
$ 5.76 million $ 28,145
Jun 1, 8 PM $ 0.00558
-0.44%
$ 5.58 million $ 27,250
Jun 1, 7 PM $ 0.0056
+0.78%
$ 5.6 million $ 27,395
Jun 1, 6 PM $ 0.00557
-1.21%
$ 5.57 million $ 17,523
Jun 1, 5 PM $ 0.00561
-2.15%
$ 5.61 million $ 16,346
Jun 1, 4 PM $ 0.00568
-8.24%
$ 5.68 million $ 15,317
Jun 1, 3 PM $ 0.0062
-0.13%
$ 6.2 million $ 10,767
Jun 1, 2 PM $ 0.0062
-0.08%
$ 6.2 million $ 10,685
Jun 1, 1 PM $ 0.00622
+0.00%
$ 6.21 million $ 10,682
Jun 1, 12 PM $ 0.00633
+0.68%
$ 6.33 million $ 10,415
Jun 1, 9 AM $ 0.00633
-1.30%
$ 6.33 million $ 10,465
Jun 1, 8 AM $ 0.00641
-0.32%
$ 6.41 million $ 9,330
Jun 1, 7 AM $ 0.00646
+2.95%
$ 6.46 million $ 9,373
Jun 1, 6 AM $ 0.00627
-0.18%
$ 6.27 million $ 9,142
Jun 1, 4 AM $ 0.00632
+0.00%
$ -- $ 9,332
Jun 1, 3 AM $ 0.00632
-1.97%
$ 6.32 million $ 8,116
Jun 1, 2 AM $ 0.00641
-3.55%
$ 6.41 million $ 7,571
Jun 1, 1 AM $ 0.00664
-2.98%
$ 6.64 million $ 4,727
Jun 1, 12 AM $ 0.00687
+0.85%
$ 6.87 million $ 2,686
May 31, 9 PM $ 0.00685
+0.00%
$ 6.85 million $ 5,730
May 31, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 5,459
May 31, 5 PM $ 0.00692
+0.02%
$ 6.91 million $ 4,797
May 31, 4 PM $ 0.00692
-0.47%
$ 6.92 million $ 4,731
May 31, 12 PM $ 0.00702
-0.21%
$ 7.02 million $ 4,637
May 31, 11 AM $ 0.007
+0.00%
$ 7 million $ 8,608
May 31, 10 AM $ 0.00702
+0.00%
$ 7.02 million $ 8,602
May 31, 8 AM $ 0.00704
+0.08%
$ 7.04 million $ 9,146