TokenOS AI Historical Data

TOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00114
-0.06%
$ 1.14 million $ 7,259
Apr 5, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 7,125
Apr 5, 9 AM $ 0.00119
+0.26%
$ 1.19 million $ 6,202
Apr 5, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 6,429
Apr 5, 7 AM $ 0.00119
-0.01%
$ 1.19 million $ 6,516
Apr 5, 6 AM $ 0.00119
-0.50%
$ 1.19 million $ 7,359
Apr 5, 5 AM $ 0.0012
-0.12%
$ 1.2 million $ 7,413
Apr 5, 3 AM $ 0.00119
+0.04%
$ 1.19 million $ 7,345
Apr 5, 2 AM $ 0.0012
+1.43%
$ 1.2 million $ 7,316
Apr 5, 1 AM $ 0.00117
-0.21%
$ 1.17 million $ 6,862
Apr 5, 12 AM $ 0.00117
-0.02%
$ 1.17 million $ 4,644
Apr 4, 11 PM $ 0.00117
-0.57%
$ 1.17 million $ 4,639
Apr 4, 10 PM $ 0.00118
+7.46%
$ 1.18 million $ 4,916
Apr 4, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,066
Apr 4, 5 PM $ 0.00101
-0.49%
$ 1.01 million $ 2,044
Apr 4, 4 PM $ 0.00102
-2.55%
$ 1.02 million $ 1,866
Apr 4, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,261
Apr 4, 8 AM $ 0.00102
-3.35%
$ 1.02 million $ 2,440
Apr 4, 7 AM $ 0.00105
-0.11%
$ 1.05 million $ 1,711
Apr 3, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 30,810
Apr 3, 8 PM $ 0.00105
+0.36%
$ 1.05 million $ 31,657
Apr 3, 7 PM $ 0.00104
-0.20%
$ 1.04 million $ 32,310
Apr 3, 4 PM $ 0.00105
+0.30%
$ 1.05 million $ 37,607
Apr 3, 3 PM $ 0.00105
-0.07%
$ 1.05 million $ 37,569
Apr 3, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 39,764
Apr 3, 11 AM $ 0.00108
+0.19%
$ 1.08 million $ 30,662
Apr 3, 10 AM $ 0.00107
+2.34%
$ 1.07 million $ 30,710
Apr 3, 9 AM $ 0.00105
+2.62%
$ 1.05 million $ 30,033
Apr 3, 8 AM $ 0.00102
+3.15%
$ 1.02 million $ 29,025
Apr 3, 7 AM $ 0.000989
-0.02%
$ 988,318 $ 28,322
Apr 3, 6 AM $ 0.000978
+0.03%
$ 977,422 $ 28,410
Apr 2, 11 PM $ 0.00134
-0.08%
$ 1.34 million $ 22,950
Apr 2, 10 PM $ 0.00134
+1.55%
$ 1.34 million $ 22,881
Apr 2, 9 PM $ 0.00132
+4.92%
$ 1.32 million $ 22,243
Apr 2, 8 PM $ 0.00126
+4.78%
$ 1.25 million $ 19,971
Apr 2, 7 PM $ 0.00118
-2.64%
$ 1.18 million $ 18,582
Apr 2, 6 PM $ 0.00122
+1.07%
$ 1.22 million $ 17,641
Apr 2, 5 PM $ 0.00119
+14.48%
$ 1.19 million $ 17,296
Apr 2, 4 PM $ 0.00104
-4.77%
$ 1.04 million $ 12,085
Apr 2, 3 PM $ 0.00111
-0.52%
$ 1.11 million $ 12,627
Apr 2, 2 PM $ 0.00112
+8.51%
$ 1.12 million $ 12,650
Apr 2, 12 PM $ 0.00103
-0.61%
$ 1.03 million $ 10,929
Apr 2, 11 AM $ 0.00105
-1.09%
$ 1.05 million $ 11,093
Apr 2, 10 AM $ 0.00106
+0.11%
$ 1.06 million $ 10,813
Apr 2, 9 AM $ 0.000928
+0.72%
$ 927,697 $ 9,634
Apr 2, 8 AM $ 0.000923
+0.00%
$ 923,288 $ 9,517
Apr 2, 6 AM $ 0.000919
+0.00%
$ 918,843 $ 9,051
Apr 2, 2 AM $ 0.000941
-0.26%
$ 940,820 $ 9,347
Apr 2, 1 AM $ 0.000944
-2.49%
$ 943,365 $ 9,292
Apr 2, 12 AM $ 0.000967
+20.96%
$ 966,990 $ 9,418