TokenOS AI Historical Data

TOS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000812
+0.00%
$ 811,881 $ 3,299
Apr 1, 8 PM $ 0.000812
-0.75%
$ 811,907 $ 3,276
Apr 1, 6 PM $ 0.000824
-0.12%
$ 823,358 $ 5,318
Apr 1, 5 PM $ 0.000825
+0.22%
$ 824,699 $ 5,344
Apr 1, 4 PM $ 0.000824
+6.61%
$ 823,438 $ 5,279
Apr 1, 3 PM $ 0.000775
+0.82%
$ 775,106 $ 4,030
Apr 1, 2 PM $ 0.000773
+0.45%
$ 772,893 $ 3,846
Apr 1, 1 PM $ 0.000769
+0.22%
$ 768,835 $ 3,692
Apr 1, 12 PM $ 0.000773
-0.01%
$ 773,046 $ 3,244
Apr 1, 11 AM $ 0.000773
+0.83%
$ 773,294 $ 3,122
Apr 1, 7 AM $ 0.000712
+0.72%
$ 712,074 $ 2,711
Mar 31, 8 PM $ 0.000667
+5.84%
$ 667,043 $ 4,279
Mar 31, 12 PM $ 0.000661
-0.04%
$ 661,083 $ 2,651
Mar 31, 10 AM $ 0.000674
+0.00%
$ 673,566 $ 3,370
Mar 31, 9 AM $ 0.000677
+0.00%
$ 676,821 $ 3,666
Mar 31, 3 AM $ 0.000667
+0.00%
$ 666,736 $ 8,178
Mar 31, 2 AM $ 0.000673
+0.00%
$ 672,551 $ 8,163
Mar 31, 1 AM $ 0.000648
-3.83%
$ 647,418 $ 8,011
Mar 30, 9 PM $ 0.000715
+0.00%
$ -- $ 6,790
Mar 30, 8 PM $ 0.000715
+0.42%
$ 715,295 $ 6,779
Mar 30, 7 PM $ 0.000713
+0.00%
$ 712,573 $ 6,860
Mar 30, 11 AM $ 0.000695
-3.13%
$ 695,078 $ 49,431
Mar 30, 10 AM $ 0.000728
+0.00%
$ 727,382 $ 53,269
Mar 30, 9 AM $ 0.000729
+0.14%
$ 729,227 $ 53,807
Mar 30, 6 AM $ 0.000848
-1.50%
$ 847,416 $ 57,430
Mar 30, 5 AM $ 0.000861
+2.65%
$ 860,330 $ 58,257
Mar 30, 4 AM $ 0.000838
+30.58%
$ 838,159 $ 56,311
Mar 30, 3 AM $ 0.000637
+0.00%
$ 636,561 $ 43,197
Mar 30, 12 AM $ 0.000629
-2.19%
$ 628,544 $ 42,220
Mar 29, 10 PM $ 0.000646
-0.52%
$ 646,075 $ 42,853
Mar 29, 9 PM $ 0.000648
+0.00%
$ 648,087 $ 43,239
Mar 29, 8 PM $ 0.000651
+0.07%
$ 650,616 $ 43,146
Mar 29, 7 PM $ 0.000661
-0.08%
$ 661,313 $ 43,183
Mar 29, 6 PM $ 0.000673
+1.67%
$ 672,661 $ 43,656
Mar 29, 5 PM $ 0.000662
-0.60%
$ 662,192 $ 43,873
Mar 29, 4 PM $ 0.000666
-0.59%
$ 665,959 $ 44,390
Mar 29, 3 PM $ 0.00067
+6.49%
$ 669,938 $ 44,542
Mar 29, 2 PM $ 0.000631
+0.26%
$ 631,130 $ 32,471
Mar 29, 1 PM $ 0.000634
+60.60%
$ 633,853 $ 32,446
Mar 29, 11 AM $ 0.000422
+0.00%
$ 422,062 $ 1,087
Mar 29, 10 AM $ 0.000408
+0.00%
$ 407,924 $ 1,125
Mar 29, 5 AM $ 0.000397
+0.00%
$ 396,931 $ 1,102
Mar 29, 4 AM $ 0.000401
+0.00%
$ 400,685 $ 1,080
Mar 28, 11 PM $ 0.0004
+0.01%
$ 400,190 $ 888
Mar 28, 6 PM $ 0.000397
+0.00%
$ 396,564 $ 418
Mar 28, 5 PM $ 0.000403
-0.61%
$ 402,879 $ 351
Mar 28, 6 AM $ 0.000403
+0.00%
$ 403,275 $ 840
Mar 27, 6 PM $ 0.000399
+5.54%
$ 399,145 $ 2,172
Mar 27, 4 PM $ 0.000384
+0.00%
$ 384,181 $ 2,109
Mar 27, 1 PM $ 0.000391
+0.00%
$ 390,599 $ 2,530