TokenOS AI Historical Data

TOS Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00704
+0.08%
$ 7.04 million $ 9,146
May 31, 7 AM $ 0.00704
-0.02%
$ 7.04 million $ 9,123
May 31, 6 AM $ 0.00704
+0.00%
$ 7.04 million $ 9,032
May 31, 5 AM $ 0.00704
-0.15%
$ 7.04 million $ 9,031
May 31, 4 AM $ 0.00694
+0.00%
$ 6.94 million $ 8,807
May 31, 3 AM $ 0.00694
+0.00%
$ 6.93 million $ 8,902
May 31, 2 AM $ 0.00694
+0.25%
$ 6.93 million $ 9,057
May 31, 1 AM $ 0.00692
+0.74%
$ 6.92 million $ 9,048
May 30, 10 PM $ 0.00684
-0.16%
$ 6.84 million $ 8,721
May 30, 9 PM $ 0.00685
+3.98%
$ 6.85 million $ 8,772
May 30, 8 PM $ 0.00659
+0.00%
$ -- $ 5,439
May 30, 7 PM $ 0.00648
-0.04%
$ 6.48 million $ 5,416
May 30, 5 PM $ 0.00644
+0.00%
$ 6.44 million $ 5,557
May 30, 3 PM $ 0.00638
+0.00%
$ 6.38 million $ 5,569
May 30, 11 AM $ 0.00634
-4.94%
$ 6.34 million $ 5,748
May 30, 10 AM $ 0.00666
+0.00%
$ 6.66 million $ 4,433
May 30, 9 AM $ 0.0067
-0.36%
$ 6.69 million $ 4,425
May 30, 3 AM $ 0.00673
-0.10%
$ 6.73 million $ 6,231
May 30, 2 AM $ 0.00674
+0.34%
$ 6.74 million $ 6,210
May 30, 1 AM $ 0.00673
+0.00%
$ 6.73 million $ 6,039
May 29, 6 PM $ 0.00679
-0.34%
$ 6.79 million $ 10,507
May 29, 5 PM $ 0.00681
+0.81%
$ 6.8 million $ 10,392
May 29, 4 PM $ 0.00677
+0.00%
$ 6.76 million $ 13,208
May 29, 3 PM $ 0.00676
+1.89%
$ 6.76 million $ 13,242
May 29, 2 PM $ 0.0067
+0.00%
$ 6.7 million $ 12,906
May 29, 1 PM $ 0.00668
-0.20%
$ 6.68 million $ 13,182
May 29, 12 PM $ 0.00668
-0.82%
$ 6.68 million $ 13,080
May 29, 11 AM $ 0.00675
+3.90%
$ 6.75 million $ 14,702
May 29, 8 AM $ 0.00593
-3.12%
$ 5.93 million $ 11,571
May 29, 6 AM $ 0.00609
-0.15%
$ 6.09 million $ 13,746
May 29, 1 AM $ 0.00607
+0.00%
$ 6.07 million $ 15,347
May 29, 12 AM $ 0.00607
+0.39%
$ 6.06 million $ 15,331
May 28, 10 PM $ 0.00606
+0.00%
$ 6.06 million $ 16,688
May 28, 9 PM $ 0.00606
+0.00%
$ 6.06 million $ 18,535
May 28, 7 PM $ 0.00612
-0.02%
$ 6.12 million $ 19,259
May 28, 6 PM $ 0.00613
+5.00%
$ 6.13 million $ 19,369
May 28, 5 PM $ 0.00584
-2.96%
$ 5.84 million $ 15,381
May 28, 1 PM $ 0.00597
+0.07%
$ 5.97 million $ 16,999
May 28, 12 PM $ 0.00609
+0.42%
$ 6.08 million $ 16,239
May 28, 11 AM $ 0.00611
+0.00%
$ 6.1 million $ 23,539
May 28, 10 AM $ 0.00613
+0.00%
$ 6.13 million $ 23,873
May 28, 9 AM $ 0.00614
+0.00%
$ 6.14 million $ 23,432
May 28, 7 AM $ 0.00616
+0.00%
$ 6.15 million $ 24,915
May 28, 6 AM $ 0.00641
-2.10%
$ 6.41 million $ 21,666
May 28, 4 AM $ 0.00654
-0.29%
$ 6.54 million $ 22,669
May 28, 3 AM $ 0.00656
+0.01%
$ 6.56 million $ 23,031
May 28, 1 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,548
May 28, 12 AM $ 0.00673
-0.03%
$ 6.72 million $ 23,679
May 27, 11 PM $ 0.00672
+8.44%
$ 6.72 million $ 23,560
May 27, 10 PM $ 0.00622
+0.58%
$ 6.22 million $ 24,146