TokenOS AI Historical Data

TOS Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00672
+8.44%
$ 6.72 million $ 23,560
May 27, 10 PM $ 0.00622
+0.58%
$ 6.22 million $ 24,146
May 27, 9 PM $ 0.00636
+0.02%
$ 6.36 million $ 33,137
May 27, 8 PM $ 0.00636
+0.11%
$ 6.36 million $ 36,612
May 27, 7 PM $ 0.00636
+0.13%
$ 6.36 million $ 45,043
May 27, 6 PM $ 0.00635
-0.65%
$ 6.35 million $ 45,061
May 27, 5 PM $ 0.00639
-1.48%
$ 6.39 million $ 44,728
May 27, 4 PM $ 0.00649
-0.78%
$ 6.49 million $ 44,912
May 27, 3 PM $ 0.00654
+5.18%
$ 6.54 million $ 44,988
May 27, 2 PM $ 0.00622
+0.50%
$ 6.21 million $ 39,470
May 27, 1 PM $ 0.00618
-0.01%
$ 6.18 million $ 39,170
May 27, 12 PM $ 0.00618
+6.21%
$ 6.18 million $ 38,815
May 27, 11 AM $ 0.00582
-2.81%
$ 5.82 million $ 31,624
May 27, 10 AM $ 0.00599
-0.19%
$ 5.99 million $ 31,061
May 27, 9 AM $ 0.006
+4.03%
$ 6 million $ 30,850
May 27, 8 AM $ 0.00578
+0.80%
$ 5.78 million $ 29,210
May 27, 7 AM $ 0.00573
+2.07%
$ 5.73 million $ 28,817
May 27, 6 AM $ 0.00559
-0.30%
$ 5.59 million $ 26,832
May 27, 5 AM $ 0.00564
+0.26%
$ 5.63 million $ 26,501
May 27, 4 AM $ 0.00563
+5.63%
$ 5.63 million $ 26,256
May 27, 3 AM $ 0.00533
-0.37%
$ 5.33 million $ 24,361
May 27, 2 AM $ 0.00535
+0.04%
$ 5.35 million $ 24,109
May 27, 1 AM $ 0.00537
+2.38%
$ 5.36 million $ 24,400
May 27, 12 AM $ 0.00524
+0.00%
$ 5.24 million $ 24,986
May 26, 11 PM $ 0.00532
-0.63%
$ 5.32 million $ 26,497
May 26, 10 PM $ 0.00535
-0.89%
$ 5.35 million $ 26,517
May 26, 9 PM $ 0.00541
+15.87%
$ 5.41 million $ 15,603
May 26, 8 PM $ 0.00464
+7.88%
$ 4.64 million $ 11,132
May 26, 5 PM $ 0.00422
+0.00%
$ 4.22 million $ 13,066
May 26, 10 AM $ 0.00431
-0.01%
$ 4.31 million $ 13,171
May 26, 8 AM $ 0.00427
+0.00%
$ 4.27 million $ 13,048
May 26, 3 AM $ 0.00427
+0.00%
$ 4.27 million $ 12,980
May 26, 2 AM $ 0.00428
+0.00%
$ 4.28 million $ 12,929
May 26, 12 AM $ 0.00417
-0.56%
$ 4.17 million $ 12,429
May 25, 11 PM $ 0.00437
+0.00%
$ -- $ 10,227
May 25, 7 PM $ 0.00442
-0.46%
$ 4.42 million $ 9,986
May 25, 6 PM $ 0.00445
+5.44%
$ 4.45 million $ 10,008
May 25, 5 PM $ 0.00422
+7.56%
$ 4.22 million $ 3,036
May 25, 12 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,492
May 25, 5 AM $ 0.00386
+0.20%
$ 3.86 million $ 2,537
May 25, 3 AM $ 0.0038
-0.17%
$ 3.8 million $ 2,463
May 25, 2 AM $ 0.00382
+0.00%
$ 3.81 million $ 2,372
May 24, 6 PM $ 0.00386
+0.00%
$ 3.86 million $ 8,659
May 24, 5 PM $ 0.00396
+0.00%
$ 3.95 million $ 8,065
May 24, 7 AM $ 0.00401
+1.95%
$ 4.01 million $ 9,455
May 24, 6 AM $ 0.00394
-0.15%
$ 3.94 million $ 9,316
May 24, 12 AM $ 0.00391
+0.00%
$ 3.91 million $ 9,324
May 23, 8 PM $ 0.0039
+2.04%
$ 3.9 million $ 9,226
May 23, 7 PM $ 0.00371
-9.79%
$ 3.71 million $ 8,632
May 23, 3 PM $ 0.00408
+0.00%
$ 4.08 million $ 3,120