TokenOS AI Historical Data

TOS Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00371
-9.79%
$ 3.71 million $ 8,632
May 23, 3 PM $ 0.00408
+0.00%
$ 4.08 million $ 3,120
May 23, 2 PM $ 0.00408
-0.04%
$ 4.08 million $ 3,080
May 23, 10 AM $ 0.00401
+0.00%
$ 4.01 million $ 3,109
May 23, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 8,400
May 23, 3 AM $ 0.00406
+0.00%
$ 4.06 million $ 8,349
May 22, 10 PM $ 0.00398
+0.00%
$ -- $ 8,717
May 22, 9 PM $ 0.00395
+0.00%
$ -- $ 8,682
May 22, 8 PM $ 0.00392
+0.00%
$ -- $ 8,573
May 22, 7 PM $ 0.00394
-1.70%
$ 3.94 million $ 8,504
May 22, 6 PM $ 0.00402
+0.00%
$ 4.02 million $ 8,827
May 22, 3 PM $ 0.00397
-1.08%
$ 3.97 million $ 8,926
May 22, 2 PM $ 0.00402
-1.41%
$ 4.02 million $ 8,499
May 22, 1 PM $ 0.0041
+0.35%
$ 4.09 million $ 8,263
May 22, 12 PM $ 0.00406
+0.00%
$ 4.06 million $ 8,465
May 22, 10 AM $ 0.00407
+0.00%
$ 4.06 million $ 8,967
May 22, 9 AM $ 0.00408
-0.31%
$ 4.08 million $ 9,077
May 22, 8 AM $ 0.0041
+0.00%
$ 4.1 million $ 8,883
May 22, 7 AM $ 0.00408
-1.23%
$ 4.08 million $ 9,173
May 22, 6 AM $ 0.00443
+0.19%
$ 4.43 million $ 4,405
May 22, 5 AM $ 0.00442
+0.08%
$ 4.42 million $ 4,647
May 22, 2 AM $ 0.00452
-0.15%
$ 4.52 million $ 3,824
May 21, 11 PM $ 0.00456
-0.41%
$ 4.55 million $ 4,178
May 21, 10 PM $ 0.00458
-0.10%
$ 4.57 million $ 3,836
May 21, 9 PM $ 0.00459
+0.03%
$ 4.59 million $ 4,386
May 21, 8 PM $ 0.0046
+0.44%
$ 4.6 million $ 4,294
May 21, 7 PM $ 0.00458
+0.91%
$ 4.58 million $ 4,284
May 21, 6 PM $ 0.00453
-0.09%
$ 4.53 million $ 3,876
May 21, 5 PM $ 0.00453
+2.81%
$ 4.53 million $ 4,292
May 21, 4 PM $ 0.00441
+2.79%
$ 4.41 million $ 6,132
May 21, 3 PM $ 0.00427
-0.01%
$ 4.27 million $ 5,929
May 21, 2 PM $ 0.00427
-0.06%
$ 4.27 million $ 5,903
May 21, 12 PM $ 0.00416
-1.05%
$ 4.16 million $ 7,597
May 21, 11 AM $ 0.00419
-0.21%
$ 4.19 million $ 7,365
May 21, 10 AM $ 0.00426
+0.00%
$ -- $ 7,170
May 21, 9 AM $ 0.00427
+0.89%
$ 4.27 million $ 7,104
May 21, 8 AM $ 0.00424
+0.24%
$ 4.24 million $ 7,058
May 21, 7 AM $ 0.00422
+0.94%
$ 4.22 million $ 7,102
May 21, 6 AM $ 0.00414
+0.00%
$ -- $ 6,385
May 21, 5 AM $ 0.00415
+0.00%
$ 4.15 million $ 6,289
May 21, 4 AM $ 0.00408
+0.00%
$ 4.08 million $ 9,360
May 21, 1 AM $ 0.00406
+0.00%
$ 4.06 million $ 9,353
May 20, 10 PM $ 0.00408
+0.00%
$ 4.08 million $ 10,262
May 20, 8 PM $ 0.00406
+0.00%
$ 4.06 million $ 10,333
May 20, 7 PM $ 0.00406
+0.00%
$ 4.06 million $ 10,355
May 20, 6 PM $ 0.00409
-0.57%
$ 4.09 million $ 10,856
May 20, 5 PM $ 0.00412
+2.54%
$ 4.11 million $ 10,878
May 20, 4 PM $ 0.00401
-0.43%
$ 4.01 million $ 8,982
May 20, 3 PM $ 0.00385
+0.00%
$ 3.85 million $ 8,290
May 20, 2 PM $ 0.00381
+0.00%
$ 3.81 million $ 8,136