TokenOS AI Historical Data

TOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000242
+0.11%
$ 242,271 $ 1,762
Mar 20, 7 AM $ 0.000243
-0.41%
$ 242,581 $ 2,964
Mar 20, 6 AM $ 0.000244
-0.18%
$ 243,585 $ 2,964
Mar 20, 4 AM $ 0.000244
+0.00%
$ 244,431 $ 3,016
Mar 19, 11 PM $ 0.000234
+0.00%
$ 233,902 $ 3,247
Mar 19, 9 PM $ 0.000235
+0.00%
$ 234,542 $ 3,593
Mar 19, 6 PM $ 0.00023
-0.07%
$ 230,015 $ 3,518
Mar 19, 5 PM $ 0.00023
+0.38%
$ 230,201 $ 3,517
Mar 19, 2 PM $ 0.000201
-1.00%
$ 201,243 $ 1,682
Mar 19, 10 AM $ 0.000207
+0.00%
$ 207,153 $ 1,718
Mar 19, 9 AM $ 0.000207
+0.38%
$ 206,995 $ 1,731
Mar 19, 4 AM $ 0.000187
+0.00%
$ 186,515 $ 594
Mar 18, 10 PM $ 0.000195
-1.09%
$ 194,905 $ 255
Mar 18, 10 AM $ 0.000208
+0.00%
$ 207,574 $ 42
Mar 18, 9 AM $ 0.000208
+0.63%
$ 207,570 $ 40
Mar 18, 7 AM $ 0.000205
-0.19%
$ 205,393 $ 38
Mar 18, 1 AM $ 0.000206
-0.18%
$ 205,580 $ 468
Mar 18, 12 AM $ 0.000206
-0.43%
$ 205,944 $ 441
Mar 17, 3 PM $ 0.000206
+0.00%
$ -- $ 468
Mar 17, 2 PM $ 0.000206
+0.30%
$ 205,721 $ 467
Mar 17, 5 AM $ 0.000211
+0.00%
$ 210,775 $ 24
Mar 17, 4 AM $ 0.000211
+0.00%
$ 210,783 $ 22
Mar 17, 3 AM $ 0.000214
-0.07%
$ 214,250 $ 95
Mar 17, 2 AM $ 0.000215
+0.17%
$ 215,071 $ 94
Mar 17, 1 AM $ 0.000215
+12.80%
$ 214,710 $ 83
Mar 16, 8 PM $ 0.00019
+0.00%
$ 189,511 $ 40
Mar 16, 6 AM $ 0.000186
+0.00%
$ 186,257 $ 1,718
Mar 16, 5 AM $ 0.000187
+0.42%
$ 186,690 $ 1,711
Mar 16, 4 AM $ 0.000186
+0.00%
$ 186,025 $ 1,686
Mar 13, 7 AM $ 0.000199
+0.00%
$ -- $ 185
Mar 13, 6 AM $ 0.000201
-1.33%
$ 200,904 $ 185
Mar 13, 2 AM $ 0.000206
+0.00%
$ 206,076 $ 2,222
Mar 13, 1 AM $ 0.000206
-0.32%
$ 205,778 $ 2,227
Mar 13, 12 AM $ 0.000202
+1.57%
$ 201,779 $ 2,228
Mar 12, 11 PM $ 0.000199
+0.02%
$ 198,630 $ 2,137
Mar 12, 8 PM $ 0.000187
+0.00%
$ 186,946 $ 683
Mar 12, 7 PM $ 0.000187
+3.10%
$ 186,986 $ 679
Mar 11, 1 AM $ 0.000184
+0.00%
$ 184,222 $ 5,432
Mar 10, 9 PM $ 0.000188
+0.00%
$ 187,977 $ 5,291
Mar 10, 4 PM $ 0.000191
+0.00%
$ 191,113 $ 5,396
Mar 10, 3 PM $ 0.000193
+1.81%
$ 192,853 $ 5,350
Mar 10, 2 PM $ 0.000189
+0.00%
$ 189,443 $ 5,301
Mar 10, 12 PM $ 0.000178
-6.24%
$ 178,024 $ 4,798
Mar 10, 9 AM $ 0.00019
-0.18%
$ 190,081 $ 4,469
Mar 10, 8 AM $ 0.000191
+10.91%
$ 190,624 $ 4,455
Mar 10, 5 AM $ 0.000194
+0.00%
$ 194,258 $ 102
Mar 10, 4 AM $ 0.000194
+0.00%
$ 194,083 $ 101
Mar 10, 2 AM $ 0.000195
+0.00%
$ 194,500 $ 1,260
Mar 10, 1 AM $ 0.000195
+0.00%
$ 194,770 $ 1,253
Mar 10, 12 AM $ 0.000195
+0.00%
$ 195,150 $ 1,252