TokenOS AI Historical Data

TOS Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00385
+0.00%
$ 3.85 million $ 8,290
May 20, 2 PM $ 0.00381
+0.00%
$ 3.81 million $ 8,136
May 20, 1 PM $ 0.00397
+0.00%
$ 3.97 million $ 6,230
May 20, 12 PM $ 0.00396
+0.06%
$ 3.96 million $ 6,459
May 20, 11 AM $ 0.00397
-0.26%
$ 3.96 million $ 6,232
May 20, 9 AM $ 0.00396
+0.00%
$ 3.96 million $ 6,285
May 20, 8 AM $ 0.00396
+0.00%
$ 3.96 million $ 6,215
May 20, 7 AM $ 0.00396
-0.07%
$ 3.96 million $ 6,411
May 20, 6 AM $ 0.00396
+0.20%
$ 3.96 million $ 6,401
May 20, 5 AM $ 0.00395
+2.72%
$ 3.95 million $ 6,490
May 20, 4 AM $ 0.00385
+9.55%
$ 3.84 million $ 5,414
May 20, 3 AM $ 0.00351
+0.08%
$ 3.51 million $ 3,261
May 20, 2 AM $ 0.00351
+0.40%
$ 3.51 million $ 3,215
May 20, 1 AM $ 0.00349
-0.11%
$ 3.49 million $ 3,460
May 20, 12 AM $ 0.00346
+2.17%
$ 3.46 million $ 2,816
May 19, 11 PM $ 0.00338
+0.00%
$ 3.38 million $ 2,013
May 19, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 2,011
May 19, 9 PM $ 0.00337
+0.00%
$ 3.37 million $ 1,855
May 19, 7 PM $ 0.00339
+0.00%
$ 3.39 million $ 1,687
May 19, 6 PM $ 0.00339
-0.12%
$ 3.39 million $ 1,164
May 19, 5 PM $ 0.00337
+0.00%
$ -- $ 1,644
May 19, 4 PM $ 0.00337
+0.00%
$ 3.37 million $ 1,610
May 19, 7 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,973
May 19, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 2,228
May 19, 3 AM $ 0.00334
+0.00%
$ 3.34 million $ 1,955
May 19, 12 AM $ 0.00334
+0.00%
$ 3.34 million $ 1,692
May 18, 8 PM $ 0.00333
+0.24%
$ 3.33 million $ 2,165
May 18, 7 PM $ 0.00332
+0.25%
$ 3.32 million $ 2,151
May 18, 6 PM $ 0.00326
+0.00%
$ 3.26 million $ 2,079
May 18, 1 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,556
May 18, 12 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,480
May 18, 11 AM $ 0.00323
+0.00%
$ 3.23 million $ 1,336
May 18, 10 AM $ 0.00323
-0.31%
$ 3.23 million $ 1,431
May 18, 8 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,117
May 18, 7 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,018
May 18, 5 AM $ 0.00323
+0.43%
$ 3.23 million $ 1,059
May 18, 3 AM $ 0.00323
-0.05%
$ 3.23 million $ 861
May 17, 11 PM $ 0.00323
+0.00%
$ 3.23 million $ 1,094
May 17, 11 AM $ 0.00331
+0.06%
$ 3.31 million $ 2,474
May 17, 2 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,740
May 17, 1 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,737
May 16, 7 PM $ 0.00337
-0.22%
$ 3.37 million $ 2,257
May 16, 4 PM $ 0.00338
+1.21%
$ 3.38 million $ 2,191
May 16, 3 PM $ 0.00333
-0.25%
$ 3.33 million $ 2,118
May 16, 2 PM $ 0.00333
-0.38%
$ 3.32 million $ 2,746
May 16, 1 PM $ 0.00333
-0.36%
$ 3.33 million $ 2,632
May 16, 11 AM $ 0.00334
+0.00%
$ 3.34 million $ 3,243
May 16, 10 AM $ 0.00323
+0.00%
$ 3.23 million $ 2,687
May 16, 6 AM $ 0.00333
-0.06%
$ 3.33 million $ 2,805
May 16, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,684