TokenOS AI Historical Data

TOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000191
+0.00%
$ 191,364 $ 1,205
Mar 9, 8 AM $ 0.000192
-0.30%
$ 191,882 $ 1,163
Mar 9, 6 AM $ 0.000194
+0.00%
$ 193,652 $ 1,105
Mar 9, 5 AM $ 0.000192
-0.21%
$ 192,204 $ 1,115
Mar 9, 4 AM $ 0.000193
+0.66%
$ 192,617 $ 1,108
Mar 9, 3 AM $ 0.000191
+3.29%
$ 191,390 $ 1,098
Mar 9, 12 AM $ 0.000182
+0.52%
$ 182,273 $ 3,396
Mar 8, 11 PM $ 0.000181
+5.48%
$ 181,401 $ 3,391
Mar 8, 6 PM $ 0.000175
-0.83%
$ 174,712 $ 2,522
Mar 8, 5 PM $ 0.00018
+0.00%
$ 179,695 $ 2,428
Mar 8, 4 PM $ 0.000182
+0.00%
$ 181,744 $ 2,235
Mar 8, 3 PM $ 0.000183
+10.17%
$ 182,590 $ 2,195
Mar 8, 2 PM $ 0.000165
-10.74%
$ 164,864 $ 1,992
Mar 8, 1 PM $ 0.000187
+0.00%
$ 186,463 $ 1,019
Mar 8, 12 PM $ 0.000187
+0.00%
$ 187,011 $ 962
Mar 8, 11 AM $ 0.000189
+0.00%
$ 189,421 $ 969
Mar 8, 10 AM $ 0.000188
-0.08%
$ 187,815 $ 975
Mar 8, 9 AM $ 0.000187
-0.08%
$ 187,213 $ 966
Mar 8, 8 AM $ 0.000187
+6.54%
$ 186,739 $ 961
Mar 6, 7 PM $ 0.000169
+0.00%
$ 169,463 $ 260
Mar 6, 2 AM $ 0.000181
+0.00%
$ 180,741 $ 118
Mar 5, 11 PM $ 0.000182
+0.00%
$ 182,205 $ 105
Mar 4, 10 PM $ 0.000189
-8.06%
$ 189,189 $ 1,963
Mar 4, 1 AM $ 0.000219
+0.00%
$ 219,151 $ 749
Mar 2, 11 PM $ 0.000234
+0.00%
$ 234,117 $ 84
Mar 2, 10 PM $ 0.000234
-0.16%
$ 234,128 $ 79
Mar 1, 7 PM $ 0.000222
+0.00%
$ 221,939 $ 638
Mar 1, 11 AM $ 0.000224
+0.00%
$ 223,536 $ 528
Feb 28, 11 PM $ 0.000222
+0.00%
$ 221,612 $ 430
Feb 28, 4 PM $ 0.000212
+0.00%
$ -- $ 383
Download