TokenOS AI Historical Data

TOS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,684
May 16, 1 AM $ 0.00331
+0.33%
$ 3.31 million $ 2,667
May 15, 10 PM $ 0.00328
+0.00%
$ 3.28 million $ 1,937
May 15, 8 PM $ 0.00327
-0.18%
$ 3.27 million $ 1,919
May 15, 7 PM $ 0.00328
+3.81%
$ 3.28 million $ 2,300
May 15, 6 PM $ 0.00316
+5.77%
$ 3.16 million $ 2,364
May 15, 3 PM $ 0.00304
+0.59%
$ 3.04 million $ 2,226
May 15, 1 PM $ 0.00308
+0.86%
$ 3.08 million $ 1,125
May 15, 12 PM $ 0.00305
-0.39%
$ 3.05 million $ 1,177
May 15, 9 AM $ 0.0029
-0.29%
$ 2.9 million $ 1,475
May 15, 4 AM $ 0.00294
-0.16%
$ 2.94 million $ 2,582
May 15, 3 AM $ 0.00294
+0.92%
$ 2.94 million $ 2,583
May 15, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 2,500
May 15, 12 AM $ 0.00294
+1.53%
$ 2.94 million $ 2,524
May 14, 8 PM $ 0.00293
+0.00%
$ 2.93 million $ 3,164
May 14, 7 PM $ 0.00292
+5.43%
$ 2.92 million $ 3,163
May 14, 4 PM $ 0.00277
+0.39%
$ 2.77 million $ 2,807
May 14, 3 PM $ 0.00276
+0.18%
$ 2.76 million $ 2,747
May 14, 1 PM $ 0.00272
+0.00%
$ 2.71 million $ 2,759
May 14, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 5,956
May 14, 8 AM $ 0.00274
-1.65%
$ 2.74 million $ 7,594
May 14, 7 AM $ 0.00278
-0.28%
$ 2.78 million $ 6,888
May 14, 6 AM $ 0.00279
+0.72%
$ 2.79 million $ 7,873
May 14, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 7,854
May 13, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 10,654
May 13, 9 PM $ 0.00275
-0.09%
$ 2.75 million $ 10,809
May 13, 8 PM $ 0.00281
+0.27%
$ 2.81 million $ 9,970
May 13, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 27,422
May 13, 4 PM $ 0.00279
+3.47%
$ 2.79 million $ 27,680
May 13, 3 PM $ 0.00271
-0.06%
$ 2.71 million $ 35,244
May 13, 2 PM $ 0.00274
-0.32%
$ 2.74 million $ 37,785
May 13, 1 PM $ 0.00277
-0.52%
$ 2.77 million $ 37,876
May 13, 12 PM $ 0.00282
+5.49%
$ 2.82 million $ 38,228
May 13, 11 AM $ 0.00268
-0.55%
$ 2.68 million $ 33,483
May 13, 10 AM $ 0.0027
-3.81%
$ 2.7 million $ 33,317
May 13, 8 AM $ 0.00281
+0.40%
$ 2.81 million $ 33,306
May 13, 7 AM $ 0.0028
-0.02%
$ 2.8 million $ 32,102
May 13, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 31,357
May 13, 3 AM $ 0.00276
+0.12%
$ 2.76 million $ 31,312
May 13, 2 AM $ 0.00275
-0.15%
$ 2.75 million $ 31,274
May 13, 1 AM $ 0.00274
+7.06%
$ 2.73 million $ 31,480
May 13, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 28,460
May 12, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 28,822
May 12, 9 PM $ 0.00267
+1.15%
$ 2.67 million $ 29,103
May 12, 8 PM $ 0.00264
+1.01%
$ 2.64 million $ 28,640
May 12, 7 PM $ 0.00261
+11.05%
$ 2.6 million $ 29,432
May 12, 6 PM $ 0.00231
-19.06%
$ 2.31 million $ 24,651
May 12, 5 PM $ 0.00284
+2.52%
$ 2.84 million $ 14,760
May 12, 4 PM $ 0.00276
-16.20%
$ 2.76 million $ 14,145
May 12, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 6,684