TokenOS AI Historical Data

TOS Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 6,684
May 12, 2 PM $ 0.00344
-0.54%
$ 3.44 million $ 4,682
May 12, 5 AM $ 0.00352
+0.00%
$ 3.52 million $ 10,013
May 12, 2 AM $ 0.00349
+0.00%
$ 3.49 million $ 10,072
May 12, 1 AM $ 0.00351
+0.13%
$ 3.51 million $ 10,123
May 12, 12 AM $ 0.00359
+0.00%
$ 3.59 million $ 9,257
May 11, 11 PM $ 0.00359
+0.95%
$ 3.59 million $ 9,121
May 11, 8 PM $ 0.00357
-3.57%
$ 3.57 million $ 8,529
May 11, 7 PM $ 0.0037
+2.62%
$ 3.7 million $ 7,030
May 11, 6 PM $ 0.00361
+0.64%
$ 3.61 million $ 6,861
May 11, 5 PM $ 0.00359
-0.47%
$ 3.59 million $ 6,803
May 11, 4 PM $ 0.00361
+5.94%
$ 3.61 million $ 6,675
May 11, 2 PM $ 0.00334
-2.17%
$ 3.33 million $ 6,484
May 11, 12 PM $ 0.00344
+0.00%
$ 3.44 million $ 5,283
May 11, 11 AM $ 0.00343
-5.76%
$ 3.43 million $ 5,037
May 11, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 2,266
May 11, 8 AM $ 0.00366
+0.00%
$ -- $ 1,679
May 11, 7 AM $ 0.00366
-0.02%
$ 3.66 million $ 1,675
May 11, 5 AM $ 0.00366
+0.00%
$ -- $ 1,785
May 11, 4 AM $ 0.00367
+0.51%
$ 3.66 million $ 1,758
May 11, 3 AM $ 0.00364
+0.05%
$ 3.64 million $ 3,311
May 11, 1 AM $ 0.00368
+0.00%
$ 3.68 million $ 3,462
May 11, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,462
May 10, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 3,477
May 10, 10 PM $ 0.00364
+0.18%
$ 3.64 million $ 3,595
May 10, 9 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,497
May 10, 8 PM $ 0.00357
-1.27%
$ 3.57 million $ 3,478
May 10, 7 PM $ 0.0036
-0.23%
$ 3.6 million $ 3,475
May 10, 6 PM $ 0.00362
+3.63%
$ 3.62 million $ 3,470
May 10, 3 PM $ 0.00328
+0.00%
$ 3.28 million $ 3,135
May 10, 10 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,763
May 10, 5 AM $ 0.00324
+0.08%
$ 3.24 million $ 2,743
May 10, 4 AM $ 0.00324
-0.03%
$ 3.24 million $ 2,738
May 10, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 5,395
May 9, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 5,272
May 9, 10 PM $ 0.00313
+0.31%
$ 3.13 million $ 5,338
May 9, 8 PM $ 0.00315
+0.00%
$ 3.15 million $ 5,307
May 9, 7 PM $ 0.00309
+0.00%
$ 3.09 million $ 5,840
May 9, 5 PM $ 0.00312
+0.70%
$ 3.12 million $ 14,556
May 9, 4 PM $ 0.00308
+0.00%
$ 3.08 million $ 14,513
May 9, 3 PM $ 0.00312
-0.15%
$ 3.12 million $ 14,506
May 9, 8 AM $ 0.00314
-0.85%
$ 3.13 million $ 15,677
May 9, 7 AM $ 0.00315
+0.42%
$ 3.15 million $ 20,884
May 9, 4 AM $ 0.00314
+6.74%
$ 3.14 million $ 20,669
May 9, 3 AM $ 0.00292
+1.40%
$ 2.92 million $ 16,437
May 9, 1 AM $ 0.00288
+0.00%
$ 2.88 million $ 16,553
May 8, 8 PM $ 0.00287
-0.29%
$ 2.87 million $ 17,074
May 8, 7 PM $ 0.00286
-11.69%
$ 2.86 million $ 17,055
May 8, 6 PM $ 0.00325
+0.51%
$ 3.25 million $ 12,912
May 8, 2 PM $ 0.00336
+1.65%
$ 3.36 million $ 10,592