TokenOS AI Historical Data

TOS Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00336
+1.65%
$ 3.36 million $ 10,592
May 8, 10 AM $ 0.00327
+4.96%
$ 3.27 million $ 10,111
May 8, 8 AM $ 0.00346
+0.00%
$ 3.46 million $ 3,870
May 8, 7 AM $ 0.00345
+0.00%
$ 3.45 million $ 4,221
May 8, 3 AM $ 0.00345
-1.86%
$ 3.45 million $ 4,120
May 8, 2 AM $ 0.00353
-2.28%
$ 3.52 million $ 3,095
May 7, 3 PM $ 0.00374
+0.00%
$ 3.74 million $ 2,379
May 7, 2 PM $ 0.00377
+0.00%
$ 3.77 million $ 2,352
May 7, 1 PM $ 0.00378
-0.40%
$ 3.77 million $ 2,332
May 7, 5 AM $ 0.00373
+0.00%
$ -- $ 4,758
May 7, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 4,707
May 7, 12 AM $ 0.00378
-1.27%
$ 3.78 million $ 6,979
May 6, 11 PM $ 0.00384
-1.98%
$ 3.84 million $ 6,214
May 6, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 5,408
May 6, 8 PM $ 0.00392
+0.00%
$ 3.92 million $ 5,564
May 6, 1 PM $ 0.00386
-4.59%
$ 3.86 million $ 6,443
May 6, 12 PM $ 0.00404
+0.00%
$ 4.04 million $ 5,212
May 6, 10 AM $ 0.00401
-0.87%
$ 4.01 million $ 5,095
May 6, 9 AM $ 0.00407
+0.24%
$ 4.06 million $ 4,036
May 6, 8 AM $ 0.004
+0.19%
$ 4 million $ 4,064
May 6, 7 AM $ 0.0039
+0.00%
$ 3.9 million $ 4,258
May 6, 3 AM $ 0.00384
+0.00%
$ 3.84 million $ 11,883
May 6, 1 AM $ 0.00381
-3.49%
$ 3.81 million $ 12,832
May 5, 10 PM $ 0.00394
+0.06%
$ 3.94 million $ 15,560
May 5, 8 PM $ 0.00391
+0.00%
$ 3.91 million $ 26,344
May 5, 5 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,863
May 5, 4 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,945
May 5, 3 PM $ 0.00388
+0.86%
$ 3.88 million $ 25,935
May 5, 2 PM $ 0.00389
-0.56%
$ 3.89 million $ 25,651
May 5, 1 PM $ 0.0039
+0.00%
$ 3.9 million $ 25,562
May 5, 9 AM $ 0.00386
-0.37%
$ 3.86 million $ 26,366
May 5, 7 AM $ 0.00385
+0.02%
$ 3.84 million $ 25,957
May 5, 6 AM $ 0.00386
-5.23%
$ 3.86 million $ 25,847
May 5, 5 AM $ 0.00406
+2.19%
$ 4.06 million $ 20,366
May 5, 4 AM $ 0.00397
+5.23%
$ 3.97 million $ 19,828
May 5, 3 AM $ 0.00377
+1.51%
$ 3.77 million $ 17,805
May 5, 2 AM $ 0.00371
+0.30%
$ 3.71 million $ 17,442
May 5, 1 AM $ 0.0037
+0.50%
$ 3.7 million $ 17,856
May 5, 12 AM $ 0.00368
+6.34%
$ 3.68 million $ 16,425
May 4, 10 PM $ 0.00347
-0.16%
$ 3.47 million $ 11,762
May 4, 9 PM $ 0.00348
+22.71%
$ 3.48 million $ 11,771
May 4, 8 PM $ 0.00281
+0.50%
$ 2.81 million $ 1,656
May 4, 7 PM $ 0.0028
+2.59%
$ 2.8 million $ 1,826
May 4, 6 PM $ 0.00273
-0.22%
$ 2.73 million $ 1,776
May 4, 5 PM $ 0.00273
+0.09%
$ 2.73 million $ 1,776
May 4, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 1,679
May 4, 3 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,598
May 4, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,570
May 4, 12 PM $ 0.00269
+1.03%
$ 2.69 million $ 1,567
May 4, 11 AM $ 0.00265
+2.19%
$ 2.65 million $ 1,543