TokenOS AI Historical Data

TOS Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00265
+2.19%
$ 2.65 million $ 1,543
May 4, 10 AM $ 0.0026
-2.06%
$ 2.6 million $ 1,470
May 4, 9 AM $ 0.00264
+0.08%
$ 2.64 million $ 773
May 4, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 782
May 4, 2 AM $ 0.00254
-0.31%
$ 2.54 million $ 713
May 3, 11 PM $ 0.00254
-0.41%
$ 2.54 million $ 724
May 3, 8 PM $ 0.00256
+0.17%
$ 2.56 million $ 3,698
May 3, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 4,903
May 3, 3 AM $ 0.00253
-0.07%
$ 2.53 million $ 5,624
May 3, 1 AM $ 0.00254
+0.00%
$ 2.54 million $ 5,657
May 3, 12 AM $ 0.00254
-1.52%
$ 2.54 million $ 6,001
May 2, 11 PM $ 0.00258
-0.01%
$ 2.58 million $ 13,599
May 2, 10 PM $ 0.00258
-0.19%
$ 2.58 million $ 18,864
May 2, 11 AM $ 0.00239
-0.36%
$ 2.39 million $ 17,337
May 2, 10 AM $ 0.00242
-1.19%
$ 2.42 million $ 18,003
May 2, 2 AM $ 0.00244
+0.14%
$ 2.44 million $ 21,957
May 2, 1 AM $ 0.00244
+8.31%
$ 2.44 million $ 21,926
May 2, 12 AM $ 0.00225
+0.24%
$ 2.25 million $ 19,952
May 1, 10 PM $ 0.00253
+0.21%
$ 2.53 million $ 10,569
May 1, 9 PM $ 0.00252
-2.95%
$ 2.52 million $ 11,053
May 1, 8 PM $ 0.00272
+0.06%
$ 2.72 million $ 9,141
May 1, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 10,054
May 1, 5 PM $ 0.00275
+0.10%
$ 2.75 million $ 10,052
May 1, 3 PM $ 0.00278
+0.07%
$ 2.78 million $ 9,747
May 1, 10 AM $ 0.00282
-0.20%
$ 2.82 million $ 9,171
May 1, 8 AM $ 0.00282
+1.43%
$ 2.81 million $ 8,531
May 1, 7 AM $ 0.00295
+2.05%
$ 2.95 million $ 7,120
May 1, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 4,558
May 1, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 4,407
May 1, 4 AM $ 0.00299
+0.00%
$ 2.98 million $ 4,678
Apr 30, 11 PM $ 0.00297
+3.70%
$ 2.97 million $ 7,968
Apr 30, 10 PM $ 0.00289
-0.96%
$ 2.89 million $ 5,567
Apr 30, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 4,338
Apr 30, 6 PM $ 0.00298
-0.71%
$ 2.98 million $ 4,430
Apr 30, 3 PM $ 0.00299
+0.00%
$ -- $ 5,094
Apr 30, 1 PM $ 0.003
+0.00%
$ 2.99 million $ 5,642
Apr 30, 12 PM $ 0.003
+0.00%
$ 3 million $ 5,641
Apr 30, 9 AM $ 0.00299
-0.03%
$ 2.99 million $ 33,642
Apr 30, 8 AM $ 0.003
+0.00%
$ 3 million $ 33,865
Apr 30, 5 AM $ 0.00295
-0.48%
$ 2.95 million $ 33,754
Apr 30, 4 AM $ 0.00297
-0.38%
$ 2.97 million $ 33,703
Apr 30, 3 AM $ 0.003
+0.00%
$ -- $ 33,705
Apr 30, 2 AM $ 0.00302
-0.34%
$ 3.01 million $ 33,703
Apr 30, 1 AM $ 0.00303
-0.10%
$ 3.03 million $ 34,455
Apr 30, 12 AM $ 0.00301
+7.69%
$ 3.01 million $ 34,512
Apr 29, 11 PM $ 0.00279
+2.01%
$ 2.79 million $ 28,878
Apr 29, 10 PM $ 0.00274
+0.99%
$ 2.74 million $ 28,250
Apr 29, 6 PM $ 0.00269
+0.00%
$ 2.69 million $ 27,880
Apr 29, 4 PM $ 0.00273
+0.00%
$ 2.73 million $ 29,152
Apr 29, 3 PM $ 0.00273
-1.83%
$ 2.73 million $ 29,219