TokenOS AI Historical Data

TOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000242
-0.92%
$ -- $ 1,763
Mar 19, 2026 $ 0.000234
+25.41%
$ 233,902 $ 3,247
Mar 18, 2026 $ 0.000195
-5.77%
$ 194,905 $ 255
Mar 17, 2026 $ 0.000206
+8.36%
$ -- $ 468
Mar 16, 2026 $ 0.00019
+1.87%
$ 189,511 $ 40
Mar 13, 2026 $ 0.000199
+0.34%
$ -- $ 185
Mar 12, 2026 $ 0.000199
+9.52%
$ 198,630 $ 2,137
Mar 11, 2026 $ 0.000184
+0.00%
$ -- $ 5,432
Mar 10, 2026 $ 0.000188
-3.68%
$ 187,977 $ 5,291
Mar 9, 2026 $ 0.000191
+5.53%
$ -- $ 1,205
Mar 8, 2026 $ 0.000181
+3.50%
$ 181,401 $ 3,391
Mar 6, 2026 $ 0.000169
-6.24%
$ 169,463 $ 260
Mar 5, 2026 $ 0.000182
+0.00%
$ 182,205 $ 105
Mar 4, 2026 $ 0.000189
-13.67%
$ 189,189 $ 1,963
Mar 2, 2026 $ 0.000234
-0.17%
$ 234,117 $ 84
Mar 1, 2026 $ 0.000222
-0.71%
$ 221,939 $ 638
Feb 28, 2026 $ 0.000222
+4.74%
$ 221,612 $ 430
Download