TokenOS AI Historical Data

TOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0165
+3.84%
$ 16.48 million $ 15,429
Jun 25, 10 PM $ 0.0159
-0.40%
$ 15.87 million $ 12,190
Jun 25, 9 PM $ 0.016
+4.23%
$ 15.95 million $ 9,967
Jun 25, 8 PM $ 0.0153
+1.08%
$ 15.3 million $ 9,658
Jun 25, 7 PM $ 0.0151
+1.86%
$ 15.15 million $ 11,141
Jun 25, 5 PM $ 0.015
+1.44%
$ 15.01 million $ 13,851
Jun 25, 4 PM $ 0.0148
+0.65%
$ 14.79 million $ 19,109
Jun 25, 3 PM $ 0.0147
+2.12%
$ 14.7 million $ 18,881
Jun 25, 2 PM $ 0.0144
+3.66%
$ 14.39 million $ 17,533
Jun 25, 1 PM $ 0.0142
-2.63%
$ 14.17 million $ 15,766
Jun 25, 11 AM $ 0.0143
-0.17%
$ 14.32 million $ 16,571
Jun 25, 10 AM $ 0.0145
-0.66%
$ 14.45 million $ 15,828
Jun 25, 9 AM $ 0.0143
+0.00%
$ 14.34 million $ 24,642
Jun 25, 8 AM $ 0.0143
+0.00%
$ 14.3 million $ 24,618
Jun 25, 7 AM $ 0.0144
-0.45%
$ 14.36 million $ 25,048
Jun 25, 6 AM $ 0.0145
+0.27%
$ 14.45 million $ 25,912
Jun 25, 5 AM $ 0.0145
+0.07%
$ 14.45 million $ 26,165
Jun 25, 3 AM $ 0.0142
+0.00%
$ 14.22 million $ 26,696
Jun 25, 2 AM $ 0.0142
+0.01%
$ 14.21 million $ 26,714
Jun 25, 1 AM $ 0.0142
-0.57%
$ 14.22 million $ 42,549
Jun 25, 12 AM $ 0.0143
+0.39%
$ 14.32 million $ 44,451
Jun 24, 11 PM $ 0.0143
+0.10%
$ 14.26 million $ 44,694
Jun 24, 10 PM $ 0.0143
-0.02%
$ 14.28 million $ 54,924
Jun 24, 9 PM $ 0.0143
-0.37%
$ 14.26 million $ 58,236
Jun 24, 8 PM $ 0.0143
+0.47%
$ 14.29 million $ 58,645
Jun 24, 7 PM $ 0.0142
+0.53%
$ 14.22 million $ 82,381
Jun 24, 6 PM $ 0.0142
+1.59%
$ 14.16 million $ 83,488
Jun 24, 5 PM $ 0.0139
-7.36%
$ 13.9 million $ 80,594
Jun 24, 4 PM $ 0.0151
-0.75%
$ 15.05 million $ 81,277
Jun 24, 3 PM $ 0.0152
-1.84%
$ 15.17 million $ 82,021
Jun 24, 2 PM $ 0.0155
-0.07%
$ 15.46 million $ 86,814
Jun 24, 1 PM $ 0.0155
-1.52%
$ 15.45 million $ 87,343
Jun 24, 12 PM $ 0.0157
-0.14%
$ 15.69 million $ 88,646
Jun 24, 11 AM $ 0.0157
+1.36%
$ 15.72 million $ 88,455
Jun 24, 10 AM $ 0.0155
-8.54%
$ 15.53 million $ 87,283
Jun 24, 9 AM $ 0.017
-0.14%
$ 17.01 million $ 85,733
Jun 24, 8 AM $ 0.0169
+0.13%
$ 16.94 million $ 91,970
Jun 24, 7 AM $ 0.017
-1.11%
$ 16.95 million $ 91,815
Jun 24, 6 AM $ 0.0171
-0.89%
$ 17.14 million $ 92,198
Jun 24, 5 AM $ 0.0173
+6.41%
$ 17.3 million $ 92,542
Jun 24, 4 AM $ 0.0163
-0.23%
$ 16.25 million $ 85,582
Jun 24, 3 AM $ 0.0163
+0.20%
$ 16.31 million $ 85,857
Jun 24, 2 AM $ 0.0163
+17.50%
$ 16.28 million $ 86,075
Jun 24, 1 AM $ 0.0138
-2.06%
$ 13.79 million $ 60,378
Jun 24, 12 AM $ 0.0141
+2.22%
$ 14.07 million $ 96,991
Jun 23, 11 PM $ 0.0138
+15.50%
$ 13.78 million $ 96,780
Jun 23, 10 PM $ 0.0119
+12.98%
$ 11.93 million $ 78,796
Jun 23, 9 PM $ 0.0106
-0.31%
$ 10.56 million $ 67,035
Jun 23, 8 PM $ 0.0106
+0.40%
$ 10.6 million $ 66,631
Jun 23, 7 PM $ 0.0106
-15.29%
$ 10.6 million $ 62,132