TokenOS AI Historical Data

TOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.0168
+0.00%
$ 16.82 million $ 12,843
Aug 10, 11 AM $ 0.0168
+0.00%
$ 16.84 million $ 12,858
Aug 10, 10 AM $ 0.0168
-0.35%
$ 16.75 million $ 12,455
Aug 10, 9 AM $ 0.0169
-0.08%
$ 16.85 million $ 12,527
Aug 10, 8 AM $ 0.0169
-0.01%
$ 16.86 million $ 12,529
Aug 10, 7 AM $ 0.0169
+0.15%
$ 16.87 million $ 14,222
Aug 10, 6 AM $ 0.0169
-1.26%
$ 16.92 million $ 13,928
Aug 10, 5 AM $ 0.0171
+0.00%
$ 17.05 million $ 12,594
Aug 10, 3 AM $ 0.017
+1.77%
$ 17.05 million $ 12,579
Aug 10, 2 AM $ 0.0165
-0.21%
$ 16.45 million $ 11,293
Aug 10, 1 AM $ 0.0165
-0.50%
$ 16.51 million $ 11,327
Aug 10, 12 AM $ 0.0166
-1.53%
$ 16.59 million $ 10,499
Aug 9, 7 PM $ 0.0171
-1.67%
$ 17.07 million $ 8,728
Aug 9, 6 PM $ 0.0172
-1.86%
$ 17.18 million $ 32,474
Aug 9, 5 PM $ 0.0175
+0.00%
$ 17.51 million $ 30,195
Aug 9, 4 PM $ 0.0176
+0.00%
$ 17.58 million $ 29,788
Aug 9, 3 PM $ 0.0174
+0.00%
$ 17.4 million $ 29,062
Aug 9, 2 PM $ 0.0174
+0.00%
$ 17.43 million $ 29,392
Aug 9, 12 PM $ 0.0174
+0.00%
$ 17.4 million $ 28,998
Aug 9, 10 AM $ 0.0174
+0.01%
$ 17.4 million $ 29,023
Aug 9, 9 AM $ 0.0174
+0.01%
$ 17.37 million $ 29,004
Aug 9, 7 AM $ 0.0177
+0.00%
$ 17.67 million $ 27,743
Aug 9, 6 AM $ 0.0177
+0.61%
$ 17.7 million $ 29,439
Aug 9, 5 AM $ 0.0176
+0.38%
$ -- $ 29,234
Aug 9, 4 AM $ 0.0175
-0.12%
$ 17.52 million $ 29,123
Aug 9, 3 AM $ 0.0175
+0.27%
$ 17.54 million $ 29,134
Aug 9, 2 AM $ 0.0175
+2.48%
$ 17.5 million $ 29,074
Aug 9, 1 AM $ 0.0171
-0.72%
$ 17.08 million $ 27,634
Aug 9, 12 AM $ 0.0172
+0.00%
$ 17.18 million $ 27,259
Aug 8, 11 PM $ 0.0172
+1.08%
$ 17.19 million $ 27,259
Aug 8, 10 PM $ 0.0171
+0.02%
$ 17.09 million $ 27,077
Aug 8, 9 PM $ 0.0171
+0.65%
$ 17.07 million $ 27,049
Aug 8, 8 PM $ 0.017
-0.22%
$ 16.97 million $ 26,003
Aug 8, 7 PM $ 0.017
-7.51%
$ 17 million $ 25,704
Aug 8, 6 PM $ 0.0185
+0.00%
$ 18.45 million $ 2,583
Aug 8, 5 PM $ 0.0185
+0.13%
$ 18.48 million $ 2,584
Aug 8, 4 PM $ 0.0185
-0.02%
$ 18.46 million $ 3,396
Aug 8, 3 PM $ 0.0185
+1.04%
$ 18.47 million $ 3,377
Aug 8, 2 PM $ 0.0183
-0.29%
$ 18.26 million $ 3,041
Aug 8, 12 PM $ 0.018
+0.00%
$ 18.03 million $ 4,348
Aug 8, 9 AM $ 0.0179
+0.00%
$ 17.86 million $ 5,176
Aug 8, 8 AM $ 0.0179
+0.00%
$ 17.86 million $ 5,177
Aug 8, 7 AM $ 0.0178
-1.74%
$ 17.83 million $ 3,569
Aug 8, 3 AM $ 0.018
+0.00%
$ 18.01 million $ 3,800
Aug 8, 2 AM $ 0.018
+0.00%
$ 18.02 million $ 3,636
Aug 8, 1 AM $ 0.018
+0.00%
$ 17.99 million $ 3,629
Aug 7, 11 PM $ 0.018
+0.00%
$ 17.97 million $ 3,872
Aug 7, 10 PM $ 0.018
+0.00%
$ 17.96 million $ 3,851
Aug 7, 9 PM $ 0.018
-0.10%
$ 17.99 million $ 3,857
Aug 7, 8 PM $ 0.018
-0.28%
$ 18.02 million $ 3,857