TokenOS AI Historical Data

TOS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00386
-5.23%
$ 3.86 million $ 25,847
May 5, 5 AM $ 0.00406
+2.19%
$ 4.06 million $ 20,366
May 5, 4 AM $ 0.00397
+5.23%
$ 3.97 million $ 19,828
May 5, 3 AM $ 0.00377
+1.51%
$ 3.77 million $ 17,805
May 5, 2 AM $ 0.00371
+0.30%
$ 3.71 million $ 17,442
May 5, 1 AM $ 0.0037
+0.50%
$ 3.7 million $ 17,856
May 5, 12 AM $ 0.00368
+6.34%
$ 3.68 million $ 16,425
May 4, 10 PM $ 0.00347
-0.16%
$ 3.47 million $ 11,762
May 4, 9 PM $ 0.00348
+22.71%
$ 3.48 million $ 11,771
May 4, 8 PM $ 0.00281
+0.50%
$ 2.81 million $ 1,656
May 4, 7 PM $ 0.0028
+2.59%
$ 2.8 million $ 1,826
May 4, 6 PM $ 0.00273
-0.22%
$ 2.73 million $ 1,776
May 4, 5 PM $ 0.00273
+0.09%
$ 2.73 million $ 1,776
May 4, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 1,679
May 4, 3 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,598
May 4, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,570
May 4, 12 PM $ 0.00269
+1.03%
$ 2.69 million $ 1,567
May 4, 11 AM $ 0.00265
+2.19%
$ 2.65 million $ 1,543
May 4, 10 AM $ 0.0026
-2.06%
$ 2.6 million $ 1,470
May 4, 9 AM $ 0.00264
+0.08%
$ 2.64 million $ 773
May 4, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 782
May 4, 2 AM $ 0.00254
-0.31%
$ 2.54 million $ 713
May 3, 11 PM $ 0.00254
-0.41%
$ 2.54 million $ 724
May 3, 8 PM $ 0.00256
+0.17%
$ 2.56 million $ 3,698
May 3, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 4,903
May 3, 3 AM $ 0.00253
-0.07%
$ 2.53 million $ 5,624
May 3, 1 AM $ 0.00254
+0.00%
$ 2.54 million $ 5,657
May 3, 12 AM $ 0.00254
-1.52%
$ 2.54 million $ 6,001
May 2, 11 PM $ 0.00258
-0.01%
$ 2.58 million $ 13,599
May 2, 10 PM $ 0.00258
-0.19%
$ 2.58 million $ 18,864
May 2, 11 AM $ 0.00239
-0.36%
$ 2.39 million $ 17,337
May 2, 10 AM $ 0.00242
-1.19%
$ 2.42 million $ 18,003
May 2, 2 AM $ 0.00244
+0.14%
$ 2.44 million $ 21,957
May 2, 1 AM $ 0.00244
+8.31%
$ 2.44 million $ 21,926
May 2, 12 AM $ 0.00225
+0.24%
$ 2.25 million $ 19,952
May 1, 10 PM $ 0.00253
+0.21%
$ 2.53 million $ 10,569
May 1, 9 PM $ 0.00252
-2.95%
$ 2.52 million $ 11,053
May 1, 8 PM $ 0.00272
+0.06%
$ 2.72 million $ 9,141
May 1, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 10,054
May 1, 5 PM $ 0.00275
+0.10%
$ 2.75 million $ 10,052
May 1, 3 PM $ 0.00278
+0.07%
$ 2.78 million $ 9,747
May 1, 10 AM $ 0.00282
-0.20%
$ 2.82 million $ 9,171
May 1, 8 AM $ 0.00282
+1.43%
$ 2.81 million $ 8,531
May 1, 7 AM $ 0.00295
+2.05%
$ 2.95 million $ 7,120
May 1, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 4,558
May 1, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 4,407
May 1, 4 AM $ 0.00299
+0.00%
$ 2.98 million $ 4,678
Apr 30, 11 PM $ 0.00297
+3.70%
$ 2.97 million $ 7,968
Apr 30, 10 PM $ 0.00289
-0.96%
$ 2.89 million $ 5,567
Apr 30, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 4,338