TokenOS AI Historical Data

TOS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00273
-1.83%
$ 2.73 million $ 29,219
Apr 29, 2 PM $ 0.00282
+1.35%
$ 2.82 million $ 29,041
Apr 29, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 33,613
Apr 29, 11 AM $ 0.00306
+1.19%
$ 3.06 million $ 33,845
Apr 29, 10 AM $ 0.00302
+0.94%
$ 3.02 million $ 8,048
Apr 29, 9 AM $ 0.00298
+2.67%
$ 2.98 million $ 7,794
Apr 29, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 7,769
Apr 29, 7 AM $ 0.00291
-0.63%
$ 2.91 million $ 7,752
Apr 29, 6 AM $ 0.00293
-0.02%
$ 2.93 million $ 7,498
Apr 29, 4 AM $ 0.00277
+0.03%
$ 2.77 million $ 7,095
Apr 29, 2 AM $ 0.00274
+0.08%
$ 2.74 million $ 7,785
Apr 29, 1 AM $ 0.00273
+0.06%
$ 2.73 million $ 7,599
Apr 29, 12 AM $ 0.00273
+1.52%
$ 2.73 million $ 14,854
Apr 28, 11 PM $ 0.00268
+0.50%
$ 2.68 million $ 18,690
Apr 28, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 24,200
Apr 28, 6 PM $ 0.00264
+2.89%
$ 2.64 million $ 23,845
Apr 28, 5 PM $ 0.00259
-0.91%
$ 2.59 million $ 23,127
Apr 28, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 23,004
Apr 28, 3 PM $ 0.0026
+0.00%
$ 2.6 million $ 23,326
Apr 28, 2 PM $ 0.0026
-10.91%
$ 2.59 million $ 19,047
Apr 28, 10 AM $ 0.00292
-0.06%
$ 2.92 million $ 23,686
Apr 28, 9 AM $ 0.00291
-0.28%
$ 2.91 million $ 23,645
Apr 28, 7 AM $ 0.00293
-0.17%
$ 2.92 million $ 23,540
Apr 28, 6 AM $ 0.00293
-0.25%
$ 2.93 million $ 25,269
Apr 28, 5 AM $ 0.00293
+2.60%
$ 2.93 million $ 25,887
Apr 28, 4 AM $ 0.00287
-0.62%
$ 2.87 million $ 26,172
Apr 28, 3 AM $ 0.00291
+0.08%
$ 2.9 million $ 26,146
Apr 28, 2 AM $ 0.0029
+2.65%
$ 2.9 million $ 26,495
Apr 28, 1 AM $ 0.00289
+3.44%
$ 2.89 million $ 26,458
Apr 28, 12 AM $ 0.00278
-8.26%
$ 2.78 million $ 20,929
Apr 27, 11 PM $ 0.00303
-3.01%
$ 3.03 million $ 35,144
Apr 27, 10 PM $ 0.00311
-4.03%
$ 3.11 million $ 31,246
Apr 27, 9 PM $ 0.00328
+0.00%
$ 3.28 million $ 30,738
Apr 27, 8 PM $ 0.00327
-0.10%
$ 3.27 million $ 30,554
Apr 27, 6 PM $ 0.00331
-0.13%
$ 3.3 million $ 30,675
Apr 27, 5 PM $ 0.00331
+0.39%
$ 3.31 million $ 30,840
Apr 27, 4 PM $ 0.00331
-0.55%
$ 3.31 million $ 31,442
Apr 27, 3 PM $ 0.00335
-0.98%
$ 3.35 million $ 31,342
Apr 27, 2 PM $ 0.00338
+0.07%
$ 3.38 million $ 31,556
Apr 27, 1 PM $ 0.00338
+1.34%
$ 3.38 million $ 31,658
Apr 27, 12 PM $ 0.00334
+3.65%
$ 3.34 million $ 31,395
Apr 27, 11 AM $ 0.00321
+2.58%
$ 3.21 million $ 30,740
Apr 27, 10 AM $ 0.00315
-0.05%
$ 3.15 million $ 28,989
Apr 27, 9 AM $ 0.00313
+1.73%
$ 3.13 million $ 29,215
Apr 27, 8 AM $ 0.00307
+0.00%
$ 3.07 million $ 30,459
Apr 27, 7 AM $ 0.00305
-1.70%
$ 3.05 million $ 30,654
Apr 27, 6 AM $ 0.00311
-2.34%
$ 3.11 million $ 30,780
Apr 27, 5 AM $ 0.00318
-3.44%
$ 3.18 million $ 35,404
Apr 27, 4 AM $ 0.00328
-0.45%
$ 3.28 million $ 35,856
Apr 27, 3 AM $ 0.00329
+2.22%
$ 3.29 million $ 35,711