TokenOS AI Historical Data

TOS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00328
-0.45%
$ 3.28 million $ 35,856
Apr 27, 3 AM $ 0.00329
+2.22%
$ 3.29 million $ 35,711
Apr 27, 2 AM $ 0.00321
-2.62%
$ 3.21 million $ 34,435
Apr 27, 1 AM $ 0.0033
+6.88%
$ 3.3 million $ 33,980
Apr 27, 12 AM $ 0.00309
-4.98%
$ 3.09 million $ 30,699
Apr 26, 10 PM $ 0.00325
+0.00%
$ 3.25 million $ 49,791
Apr 26, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 49,419
Apr 26, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 56,175
Apr 26, 5 PM $ 0.00323
-0.26%
$ 3.23 million $ 56,512
Apr 26, 4 PM $ 0.00324
+0.08%
$ 3.24 million $ 56,593
Apr 26, 3 PM $ 0.00323
-0.08%
$ 3.23 million $ 57,856
Apr 26, 2 PM $ 0.00324
+1.60%
$ 3.24 million $ 58,012
Apr 26, 1 PM $ 0.00319
+2.70%
$ 3.19 million $ 56,980
Apr 26, 12 PM $ 0.00308
-1.43%
$ 3.08 million $ 54,750
Apr 26, 10 AM $ 0.0031
-0.75%
$ 3.1 million $ 54,531
Apr 26, 9 AM $ 0.00313
+1.78%
$ 3.13 million $ 54,592
Apr 26, 8 AM $ 0.00308
-0.46%
$ 3.08 million $ 51,685
Apr 26, 7 AM $ 0.00307
+0.44%
$ 3.07 million $ 53,797
Apr 26, 6 AM $ 0.00301
-10.70%
$ 3.01 million $ 52,676
Apr 26, 5 AM $ 0.00337
+0.12%
$ 3.37 million $ 51,717
Apr 26, 4 AM $ 0.00334
+1.74%
$ 3.34 million $ 51,561
Apr 26, 3 AM $ 0.00329
+0.44%
$ 3.28 million $ 50,670
Apr 26, 2 AM $ 0.00327
-0.05%
$ 3.27 million $ 51,227
Apr 26, 1 AM $ 0.00327
+1.16%
$ 3.26 million $ 50,707
Apr 26, 12 AM $ 0.00323
-1.16%
$ 3.23 million $ 50,490
Apr 25, 11 PM $ 0.00372
-0.57%
$ 3.72 million $ 31,983
Apr 25, 10 PM $ 0.00376
+0.62%
$ 3.76 million $ 29,003
Apr 25, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 28,005
Apr 25, 7 PM $ 0.00363
-11.22%
$ 3.63 million $ 27,585
Apr 25, 6 PM $ 0.00409
+0.48%
$ 4.09 million $ 22,742
Apr 25, 5 PM $ 0.00406
+0.35%
$ 4.06 million $ 22,611
Apr 25, 4 PM $ 0.00398
-0.91%
$ 3.98 million $ 20,443
Apr 25, 3 PM $ 0.004
+0.40%
$ 4 million $ 20,512
Apr 25, 2 PM $ 0.00398
+0.02%
$ 3.98 million $ 20,240
Apr 25, 1 PM $ 0.00398
+0.00%
$ 3.97 million $ 22,316
Apr 25, 12 PM $ 0.00397
+0.04%
$ 3.97 million $ 22,690
Apr 25, 11 AM $ 0.00398
-2.28%
$ 3.98 million $ 22,861
Apr 25, 8 AM $ 0.00402
-4.49%
$ 4.02 million $ 22,564
Apr 25, 4 AM $ 0.00417
+0.00%
$ 4.17 million $ 21,018
Apr 25, 3 AM $ 0.00426
+0.00%
$ 4.26 million $ 20,749
Apr 25, 2 AM $ 0.00426
-0.08%
$ 4.26 million $ 20,726
Apr 25, 1 AM $ 0.00426
+1.44%
$ 4.26 million $ 22,030
Apr 25, 12 AM $ 0.00416
+0.92%
$ 4.16 million $ 21,119
Apr 24, 11 PM $ 0.0041
-6.52%
$ 4.1 million $ 20,477
Apr 24, 8 PM $ 0.00439
-1.05%
$ 4.39 million $ 11,369
Apr 24, 6 PM $ 0.0044
+1.60%
$ 4.4 million $ 11,768
Apr 24, 5 PM $ 0.00432
+0.00%
$ 4.32 million $ 12,020
Apr 24, 4 PM $ 0.00433
+0.00%
$ 4.33 million $ 12,545
Apr 24, 3 PM $ 0.00433
+0.58%
$ 4.33 million $ 17,092
Apr 24, 2 PM $ 0.00433
-0.12%
$ 4.33 million $ 20,693