TokenOS AI Historical Data

TOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0106
+0.40%
$ 10.6 million $ 66,631
Jun 23, 7 PM $ 0.0106
-15.29%
$ 10.6 million $ 62,132
Jun 23, 6 PM $ 0.0125
+0.21%
$ 12.51 million $ 55,381
Jun 23, 5 PM $ 0.0125
-0.94%
$ 12.48 million $ 54,811
Jun 23, 4 PM $ 0.0126
+0.44%
$ 12.6 million $ 55,332
Jun 23, 3 PM $ 0.0126
-0.33%
$ 12.6 million $ 55,215
Jun 23, 2 PM $ 0.013
-0.20%
$ 12.98 million $ 54,594
Jun 23, 1 PM $ 0.013
+1.85%
$ 13.01 million $ 55,213
Jun 23, 12 PM $ 0.0128
+0.00%
$ 12.79 million $ 54,555
Jun 23, 11 AM $ 0.0128
+0.47%
$ 12.79 million $ 54,606
Jun 23, 10 AM $ 0.0128
+0.18%
$ 12.77 million $ 54,301
Jun 23, 9 AM $ 0.0128
+0.63%
$ 12.77 million $ 54,248
Jun 23, 8 AM $ 0.0127
-7.88%
$ 12.69 million $ 53,500
Jun 23, 7 AM $ 0.0138
+0.58%
$ 13.79 million $ 54,235
Jun 23, 6 AM $ 0.0137
-0.83%
$ 13.69 million $ 53,348
Jun 23, 5 AM $ 0.0138
-0.57%
$ 13.8 million $ 55,041
Jun 23, 4 AM $ 0.0138
-0.20%
$ 13.82 million $ 55,224
Jun 23, 3 AM $ 0.0139
-0.18%
$ 13.86 million $ 55,105
Jun 23, 2 AM $ 0.0139
-0.76%
$ 13.88 million $ 55,195
Jun 23, 1 AM $ 0.014
-12.28%
$ 13.98 million $ 53,539
Jun 23, 12 AM $ 0.0165
+0.00%
$ 16.46 million $ 15,544
Jun 22, 11 PM $ 0.0164
-0.22%
$ 16.38 million $ 20,260
Jun 22, 10 PM $ 0.0166
-2.19%
$ 16.64 million $ 22,950
Jun 22, 9 PM $ 0.0171
+0.35%
$ 17.08 million $ 21,094
Jun 22, 8 PM $ 0.017
+0.49%
$ 17.01 million $ 21,185
Jun 22, 7 PM $ 0.0169
+1.70%
$ 16.93 million $ 24,357
Jun 22, 6 PM $ 0.0165
+0.00%
$ 16.53 million $ 21,947
Jun 22, 5 PM $ 0.0165
+0.18%
$ 16.53 million $ 22,007
Jun 22, 4 PM $ 0.0164
-0.71%
$ 16.42 million $ 25,185
Jun 22, 3 PM $ 0.0165
+0.00%
$ 16.53 million $ 27,086
Jun 22, 2 PM $ 0.0166
-1.31%
$ 16.6 million $ 27,636
Jun 22, 1 PM $ 0.0168
-1.20%
$ 16.81 million $ 27,781
Jun 22, 12 PM $ 0.0169
+0.30%
$ 16.95 million $ 26,729
Jun 22, 10 AM $ 0.017
+0.00%
$ 16.95 million $ 28,316
Jun 22, 9 AM $ 0.017
+0.42%
$ 16.96 million $ 28,811
Jun 22, 8 AM $ 0.0168
+1.15%
$ 16.79 million $ 27,778
Jun 22, 7 AM $ 0.0166
+2.79%
$ 16.62 million $ 27,066
Jun 22, 6 AM $ 0.0162
+0.00%
$ 16.19 million $ 27,660
Jun 22, 4 AM $ 0.0164
-0.39%
$ 16.38 million $ 26,752
Jun 22, 3 AM $ 0.0165
+0.00%
$ 16.5 million $ 27,550
Jun 22, 2 AM $ 0.0166
+0.00%
$ 16.59 million $ 27,986
Jun 22, 1 AM $ 0.0166
+0.06%
$ 16.62 million $ 27,951
Jun 22, 12 AM $ 0.0162
+0.00%
$ -- $ 27,446
Jun 21, 11 PM $ 0.0163
-9.30%
$ 16.29 million $ 28,474
Jun 21, 10 PM $ 0.018
+0.15%
$ 17.97 million $ 23,528
Jun 21, 9 PM $ 0.0179
-0.09%
$ 17.89 million $ 23,916
Jun 21, 8 PM $ 0.0182
-0.19%
$ 18.22 million $ 27,446
Jun 21, 7 PM $ 0.018
+4.36%
$ 17.97 million $ 26,956
Jun 21, 6 PM $ 0.0172
+0.24%
$ 17.22 million $ 23,215
Jun 21, 5 PM $ 0.0172
-0.29%
$ 17.18 million $ 24,230