TokenOS AI Historical Data

TOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0172
-0.29%
$ 17.18 million $ 24,230
Jun 21, 4 PM $ 0.0172
+2.39%
$ 17.23 million $ 22,351
Jun 21, 3 PM $ 0.0169
+1.48%
$ 16.88 million $ 19,627
Jun 21, 2 PM $ 0.0166
-0.33%
$ 16.59 million $ 18,984
Jun 21, 1 PM $ 0.0167
+0.43%
$ 16.66 million $ 18,919
Jun 21, 12 PM $ 0.0166
+2.43%
$ 16.58 million $ 18,680
Jun 21, 11 AM $ 0.0162
-0.83%
$ 16.21 million $ 17,069
Jun 21, 10 AM $ 0.0164
+0.87%
$ 16.4 million $ 17,213
Jun 21, 8 AM $ 0.0161
-0.18%
$ 16.12 million $ 15,975
Jun 21, 7 AM $ 0.0162
-0.45%
$ 16.21 million $ 16,053
Jun 21, 6 AM $ 0.0163
+0.39%
$ 16.3 million $ 15,620
Jun 21, 5 AM $ 0.0162
+0.00%
$ 16.22 million $ 15,279
Jun 21, 4 AM $ 0.0163
+1.03%
$ 16.27 million $ 16,765
Jun 21, 3 AM $ 0.0161
+1.21%
$ 16.11 million $ 15,599
Jun 21, 2 AM $ 0.0158
+0.20%
$ 15.8 million $ 15,389
Jun 21, 1 AM $ 0.0157
+0.44%
$ 15.74 million $ 15,134
Jun 21, 12 AM $ 0.0157
-1.60%
$ 15.69 million $ 14,910
Jun 20, 11 PM $ 0.0159
+1.29%
$ 15.88 million $ 14,645
Jun 20, 10 PM $ 0.0157
+1.03%
$ 15.69 million $ 13,530
Jun 20, 9 PM $ 0.0155
+5.51%
$ 15.52 million $ 12,748
Jun 20, 8 PM $ 0.0147
+1.10%
$ 14.71 million $ 8,754
Jun 20, 7 PM $ 0.0146
+0.40%
$ 14.55 million $ 7,937
Jun 20, 6 PM $ 0.0145
+2.48%
$ 14.49 million $ 7,858
Jun 20, 5 PM $ 0.0141
+1.49%
$ 14.08 million $ 7,067
Jun 20, 4 PM $ 0.0138
-0.43%
$ 13.85 million $ 5,533
Jun 20, 3 PM $ 0.014
+0.90%
$ 13.98 million $ 13,508
Jun 20, 2 PM $ 0.0137
+0.02%
$ 13.69 million $ 13,451
Jun 20, 1 PM $ 0.0137
-0.70%
$ 13.69 million $ 13,345
Jun 20, 12 PM $ 0.0138
-0.34%
$ 13.84 million $ 13,302
Jun 20, 11 AM $ 0.0138
+0.02%
$ 13.82 million $ 13,030
Jun 20, 10 AM $ 0.0139
+0.29%
$ 13.86 million $ 13,139
Jun 20, 9 AM $ 0.0138
-0.43%
$ 13.82 million $ 12,838
Jun 20, 8 AM $ 0.0139
+0.00%
$ 13.9 million $ 12,792
Jun 20, 7 AM $ 0.0139
-0.09%
$ 13.9 million $ 12,685
Jun 20, 5 AM $ 0.0137
+0.92%
$ 13.69 million $ 11,848
Jun 20, 4 AM $ 0.0136
+1.84%
$ 13.58 million $ 11,601
Jun 20, 3 AM $ 0.0133
+0.86%
$ 13.33 million $ 10,705
Jun 20, 2 AM $ 0.0132
-0.28%
$ 13.21 million $ 10,775
Jun 20, 1 AM $ 0.0132
-0.32%
$ 13.2 million $ 10,618
Jun 20, 12 AM $ 0.0133
+5.58%
$ 13.28 million $ 10,764
Jun 19, 11 PM $ 0.0126
+0.72%
$ 12.57 million $ 11,540
Jun 19, 10 PM $ 0.0125
+0.60%
$ 12.48 million $ 11,253
Jun 19, 6 PM $ 0.0125
+0.00%
$ 12.46 million $ 16,127
Jun 19, 5 PM $ 0.0125
+2.58%
$ 12.46 million $ 16,274
Jun 19, 4 PM $ 0.0121
-6.60%
$ 12.14 million $ 15,580
Jun 19, 3 PM $ 0.013
+1.24%
$ 13.02 million $ 9,594
Jun 19, 2 PM $ 0.0129
+0.19%
$ 12.88 million $ 9,451
Jun 19, 1 PM $ 0.0129
+0.68%
$ 12.86 million $ 9,452
Jun 19, 11 AM $ 0.0128
+0.04%
$ 12.76 million $ 9,171
Jun 19, 10 AM $ 0.0128
+0.25%
$ 12.75 million $ 10,376