TokenOS AI Historical Data

TOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0128
+0.04%
$ 12.76 million $ 9,171
Jun 19, 10 AM $ 0.0128
+0.25%
$ 12.75 million $ 10,376
Jun 19, 6 AM $ 0.0127
+1.19%
$ 12.74 million $ 14,893
Jun 19, 4 AM $ 0.0126
-0.07%
$ 12.6 million $ 15,090
Jun 19, 3 AM $ 0.0126
-1.21%
$ 12.64 million $ 16,145
Jun 19, 1 AM $ 0.0129
+0.15%
$ 12.89 million $ 16,824
Jun 19, 12 AM $ 0.0128
+0.18%
$ 12.79 million $ 16,926
Jun 18, 11 PM $ 0.0128
+0.01%
$ 12.78 million $ 14,772
Jun 18, 10 PM $ 0.0128
-1.37%
$ 12.76 million $ 14,777
Jun 18, 9 PM $ 0.0129
+0.03%
$ 12.94 million $ 14,120
Jun 18, 8 PM $ 0.0129
+1.55%
$ 12.93 million $ 14,119
Jun 18, 7 PM $ 0.0127
+4.28%
$ 12.72 million $ 12,602
Jun 18, 6 PM $ 0.0122
+0.12%
$ 12.23 million $ 9,795
Jun 18, 5 PM $ 0.0121
+0.00%
$ 12.12 million $ 10,428
Jun 18, 4 PM $ 0.0121
+0.87%
$ 12.05 million $ 11,158
Jun 18, 3 PM $ 0.012
-1.40%
$ 11.95 million $ 11,267
Jun 18, 2 PM $ 0.0123
+1.00%
$ 12.34 million $ 12,087
Jun 18, 1 PM $ 0.0122
+0.81%
$ 12.22 million $ 12,302
Jun 18, 11 AM $ 0.0121
-1.17%
$ 12.07 million $ 12,437
Jun 18, 10 AM $ 0.0122
-1.14%
$ 12.23 million $ 11,489
Jun 18, 8 AM $ 0.0123
+0.00%
$ 12.33 million $ 12,893
Jun 18, 7 AM $ 0.0123
-2.94%
$ 12.34 million $ 12,894
Jun 18, 6 AM $ 0.0127
+0.45%
$ 12.7 million $ 8,658
Jun 18, 5 AM $ 0.0126
+1.16%
$ 12.59 million $ 8,444
Jun 18, 4 AM $ 0.0125
-0.77%
$ 12.46 million $ 7,928
Jun 18, 3 AM $ 0.0126
+1.76%
$ 12.55 million $ 7,714
Jun 18, 2 AM $ 0.0123
+0.00%
$ 12.29 million $ 6,017
Jun 18, 1 AM $ 0.0123
+0.71%
$ 12.3 million $ 6,342
Jun 18, 12 AM $ 0.0122
+0.23%
$ 12.2 million $ 6,670
Jun 17, 11 PM $ 0.0122
+0.10%
$ 12.17 million $ 6,555
Jun 17, 10 PM $ 0.0122
+1.76%
$ 12.16 million $ 7,488
Jun 17, 9 PM $ 0.0119
-0.18%
$ 11.94 million $ 6,863
Jun 17, 8 PM $ 0.012
+0.21%
$ 11.99 million $ 8,498
Jun 17, 7 PM $ 0.012
-1.46%
$ 11.96 million $ 8,358
Jun 17, 6 PM $ 0.0121
+0.00%
$ 12.12 million $ 8,989
Jun 17, 5 PM $ 0.0122
-0.91%
$ 12.21 million $ 8,854
Jun 17, 4 PM $ 0.0123
+1.31%
$ 12.29 million $ 9,205
Jun 17, 3 PM $ 0.0121
+3.49%
$ 12.14 million $ 8,867
Jun 17, 2 PM $ 0.0117
+2.23%
$ 11.75 million $ 8,163
Jun 17, 1 PM $ 0.0115
+0.24%
$ 11.49 million $ 7,551
Jun 17, 12 PM $ 0.0115
+3.86%
$ 11.45 million $ 7,722
Jun 17, 11 AM $ 0.0111
+0.00%
$ -- $ 10,095
Jun 17, 10 AM $ 0.0111
-0.06%
$ 11.11 million $ 10,276
Jun 17, 9 AM $ 0.0111
-0.69%
$ 11.14 million $ 10,539
Jun 17, 8 AM $ 0.0113
-0.95%
$ 11.25 million $ 10,218
Jun 17, 7 AM $ 0.0112
-0.15%
$ 11.24 million $ 11,555
Jun 17, 6 AM $ 0.0113
+0.00%
$ 11.32 million $ 11,444
Jun 17, 5 AM $ 0.0113
-0.07%
$ 11.29 million $ 11,630
Jun 17, 2 AM $ 0.0113
-0.16%
$ 11.27 million $ 12,662
Jun 17, 1 AM $ 0.0113
+2.14%
$ 11.28 million $ 12,493