TokenOS AI Historical Data

TOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00453
+0.00%
$ 4.53 million $ 14,305
Apr 22, 12 PM $ 0.00452
+3.75%
$ 4.52 million $ 14,223
Apr 22, 11 AM $ 0.00435
+0.09%
$ 4.35 million $ 11,341
Apr 22, 10 AM $ 0.00435
-1.56%
$ 4.35 million $ 11,460
Apr 22, 9 AM $ 0.00453
+0.16%
$ 4.53 million $ 9,764
Apr 22, 8 AM $ 0.00453
-5.83%
$ 4.53 million $ 9,726
Apr 22, 6 AM $ 0.00479
+0.11%
$ 4.79 million $ 7,680
Apr 22, 5 AM $ 0.00478
+1.26%
$ 4.78 million $ 7,721
Apr 22, 4 AM $ 0.00475
-0.24%
$ 4.75 million $ 8,169
Apr 22, 3 AM $ 0.00477
-0.15%
$ 4.77 million $ 9,760
Apr 22, 2 AM $ 0.00477
+1.12%
$ 4.77 million $ 9,820
Apr 22, 1 AM $ 0.00472
+0.06%
$ 4.72 million $ 9,574
Apr 22, 12 AM $ 0.00472
+0.58%
$ 4.72 million $ 9,686
Apr 21, 11 PM $ 0.00469
+0.82%
$ 4.68 million $ 9,750
Apr 21, 10 PM $ 0.00465
+0.16%
$ 4.65 million $ 9,885
Apr 21, 9 PM $ 0.00464
-0.56%
$ 4.64 million $ 9,822
Apr 21, 8 PM $ 0.00466
+1.16%
$ 4.66 million $ 12,639
Apr 21, 7 PM $ 0.00461
+1.49%
$ 4.61 million $ 13,442
Apr 21, 6 PM $ 0.00454
+13.67%
$ 4.54 million $ 24,966
Apr 21, 5 PM $ 0.00416
+0.00%
$ 4.16 million $ 21,641
Apr 21, 4 PM $ 0.00417
-0.49%
$ 4.17 million $ 21,108
Apr 21, 2 PM $ 0.00415
+0.34%
$ 4.15 million $ 21,529
Apr 21, 1 PM $ 0.00414
+0.12%
$ 4.14 million $ 21,061
Apr 21, 12 PM $ 0.00415
-0.40%
$ 4.15 million $ 20,982
Apr 21, 11 AM $ 0.00416
-0.63%
$ 4.15 million $ 20,927
Apr 21, 10 AM $ 0.00417
+0.28%
$ 4.17 million $ 20,720
Apr 21, 9 AM $ 0.00416
+0.00%
$ 4.16 million $ 20,836
Apr 21, 8 AM $ 0.00416
-0.27%
$ 4.16 million $ 21,409
Apr 21, 7 AM $ 0.00414
-0.45%
$ 4.14 million $ 21,346
Apr 21, 6 AM $ 0.00416
+9.41%
$ 4.16 million $ 21,829
Apr 21, 5 AM $ 0.0038
+0.20%
$ 3.8 million $ 19,926
Apr 21, 4 AM $ 0.00383
-2.61%
$ 3.83 million $ 20,838
Apr 21, 3 AM $ 0.00392
-0.24%
$ 3.92 million $ 19,784
Apr 21, 2 AM $ 0.00393
-0.33%
$ 3.93 million $ 19,694
Apr 21, 1 AM $ 0.00395
+0.48%
$ 3.94 million $ 19,677
Apr 21, 12 AM $ 0.00396
-0.50%
$ 3.96 million $ 20,306
Apr 20, 11 PM $ 0.00399
-0.36%
$ 3.98 million $ 19,712
Apr 20, 9 PM $ 0.00407
-3.63%
$ 4.07 million $ 19,400
Apr 20, 8 PM $ 0.00422
+4.31%
$ 4.22 million $ 18,688
Apr 20, 7 PM $ 0.00405
+6.08%
$ 4.05 million $ 17,683
Apr 20, 6 PM $ 0.00382
+10.28%
$ 3.82 million $ 6,387
Apr 20, 5 PM $ 0.00346
+0.58%
$ 3.46 million $ 5,620
Apr 20, 4 PM $ 0.00344
-0.15%
$ 3.44 million $ 5,480
Apr 20, 3 PM $ 0.0034
-0.42%
$ 3.39 million $ 5,220
Apr 20, 2 PM $ 0.00342
+0.31%
$ 3.42 million $ 5,063
Apr 20, 12 PM $ 0.00341
+0.00%
$ 3.41 million $ 5,136
Apr 20, 11 AM $ 0.0034
+0.45%
$ 3.4 million $ 5,129
Apr 20, 10 AM $ 0.00339
+0.35%
$ 3.38 million $ 5,906
Apr 20, 9 AM $ 0.00334
+0.40%
$ 3.34 million $ 5,561
Apr 20, 8 AM $ 0.00334
+1.11%
$ 3.34 million $ 5,537