TokenOS AI Historical Data

TOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0113
+2.14%
$ 11.28 million $ 12,493
Jun 17, 12 AM $ 0.0111
-0.51%
$ 11.07 million $ 12,177
Jun 16, 11 PM $ 0.0112
+0.00%
$ 11.23 million $ 14,169
Jun 16, 9 PM $ 0.011
-2.16%
$ 11.01 million $ 14,130
Jun 16, 8 PM $ 0.0113
+0.12%
$ 11.25 million $ 13,543
Jun 16, 7 PM $ 0.0112
-0.42%
$ 11.17 million $ 16,449
Jun 16, 6 PM $ 0.0111
+0.81%
$ 11.13 million $ 16,807
Jun 16, 5 PM $ 0.011
+1.08%
$ 11.03 million $ 16,175
Jun 16, 4 PM $ 0.0108
+0.15%
$ 10.82 million $ 15,596
Jun 16, 3 PM $ 0.0108
+0.92%
$ 10.79 million $ 16,251
Jun 16, 2 PM $ 0.0107
-1.77%
$ 10.7 million $ 17,802
Jun 16, 1 PM $ 0.0109
-1.20%
$ 10.88 million $ 18,132
Jun 16, 12 PM $ 0.011
+3.71%
$ 11.02 million $ 18,308
Jun 16, 11 AM $ 0.0106
-3.91%
$ 10.62 million $ 17,469
Jun 16, 10 AM $ 0.0111
+1.39%
$ 11.05 million $ 15,716
Jun 16, 9 AM $ 0.0109
-0.45%
$ 10.92 million $ 15,359
Jun 16, 8 AM $ 0.011
+2.37%
$ 10.98 million $ 15,262
Jun 16, 7 AM $ 0.0107
+0.00%
$ 10.73 million $ 14,790
Jun 16, 6 AM $ 0.0107
+0.51%
$ 10.72 million $ 14,795
Jun 16, 5 AM $ 0.0107
+2.08%
$ 10.68 million $ 14,575
Jun 16, 4 AM $ 0.0105
-0.63%
$ 10.45 million $ 14,351
Jun 16, 3 AM $ 0.0105
+1.47%
$ 10.51 million $ 15,463
Jun 16, 2 AM $ 0.0104
-1.44%
$ 10.36 million $ 15,006
Jun 16, 1 AM $ 0.0105
+0.72%
$ 10.51 million $ 15,185
Jun 16, 12 AM $ 0.0104
+3.79%
$ 10.44 million $ 14,898
Jun 15, 11 PM $ 0.0101
-0.09%
$ 10.06 million $ 12,448
Jun 15, 10 PM $ 0.0102
-0.64%
$ 10.18 million $ 12,437
Jun 15, 9 PM $ 0.0103
+0.28%
$ 10.35 million $ 12,347
Jun 15, 8 PM $ 0.0103
+3.09%
$ 10.32 million $ 12,152
Jun 15, 7 PM $ 0.01
+2.17%
$ 10.01 million $ 9,190
Jun 15, 6 PM $ 0.00974
+0.27%
$ 9.73 million $ 8,734
Jun 15, 5 PM $ 0.0096
-1.65%
$ 9.6 million $ 8,749
Jun 15, 4 PM $ 0.00977
+7.90%
$ 9.77 million $ 8,331
Jun 15, 3 PM $ 0.00905
+2.70%
$ 9.05 million $ 7,013
Jun 15, 2 PM $ 0.00874
-0.84%
$ 8.74 million $ 5,472
Jun 15, 1 PM $ 0.00882
+1.33%
$ 8.81 million $ 5,559
Jun 15, 11 AM $ 0.0087
+1.98%
$ 8.7 million $ 5,281
Jun 15, 9 AM $ 0.00845
-0.59%
$ 8.45 million $ 4,852
Jun 15, 8 AM $ 0.00849
+0.00%
$ 8.49 million $ 4,486
Jun 15, 7 AM $ 0.00849
-1.23%
$ 8.49 million $ 5,009
Jun 15, 5 AM $ 0.00855
-0.54%
$ 8.55 million $ 5,714
Jun 15, 4 AM $ 0.0086
-1.87%
$ 8.59 million $ 4,394
Jun 15, 1 AM $ 0.00873
-1.03%
$ 8.73 million $ 4,225
Jun 15, 12 AM $ 0.00882
+0.55%
$ 8.82 million $ 4,058
Jun 14, 11 PM $ 0.00877
+1.97%
$ 8.77 million $ 3,964
Jun 14, 9 PM $ 0.00853
+2.78%
$ 8.53 million $ 4,198
Jun 14, 8 PM $ 0.0083
+0.44%
$ 8.29 million $ 3,738
Jun 14, 7 PM $ 0.00826
+0.21%
$ 8.26 million $ 3,584
Jun 14, 5 PM $ 0.00821
+0.00%
$ 8.21 million $ 3,969
Jun 14, 3 PM $ 0.00815
+0.00%
$ 8.15 million $ 4,768