TokenOS AI Historical Data

TOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00815
+0.00%
$ 8.15 million $ 4,768
Jun 14, 2 PM $ 0.00814
-0.90%
$ 8.14 million $ 4,930
Jun 14, 12 PM $ 0.00823
-0.32%
$ 8.23 million $ 5,280
Jun 14, 11 AM $ 0.00824
+0.00%
$ 8.24 million $ 5,218
Jun 14, 8 AM $ 0.00827
-0.31%
$ 8.26 million $ 6,751
Jun 14, 7 AM $ 0.00828
-0.81%
$ 8.28 million $ 6,414
Jun 14, 5 AM $ 0.00851
+0.00%
$ 8.51 million $ 6,013
Jun 13, 11 PM $ 0.00863
+0.00%
$ -- $ 15,449
Jun 13, 7 PM $ 0.00853
-0.75%
$ 8.52 million $ 19,469
Jun 13, 4 PM $ 0.00863
-1.08%
$ 8.62 million $ 18,293
Jun 13, 3 PM $ 0.00872
+3.36%
$ 8.72 million $ 18,209
Jun 13, 2 PM $ 0.0084
+0.38%
$ 8.4 million $ 17,383
Jun 13, 12 PM $ 0.00837
+0.05%
$ 8.37 million $ 17,691
Jun 13, 11 AM $ 0.00836
-0.62%
$ 8.36 million $ 17,559
Jun 13, 10 AM $ 0.00843
-0.07%
$ 8.43 million $ 16,886
Jun 13, 9 AM $ 0.00844
+1.06%
$ 8.44 million $ 17,045
Jun 13, 8 AM $ 0.00835
+0.00%
$ 8.35 million $ 18,007
Jun 13, 6 AM $ 0.00832
+1.42%
$ 8.32 million $ 17,829
Jun 13, 5 AM $ 0.0082
+0.00%
$ 8.2 million $ 17,318
Jun 13, 4 AM $ 0.0083
-0.16%
$ 8.3 million $ 16,188
Jun 13, 3 AM $ 0.00833
-0.64%
$ 8.33 million $ 16,138
Jun 13, 2 AM $ 0.00838
-0.92%
$ 8.38 million $ 16,158
Jun 13, 1 AM $ 0.00851
+12.28%
$ 8.51 million $ 16,310
Jun 12, 10 PM $ 0.00763
-2.98%
$ 7.63 million $ 9,524
Jun 12, 9 PM $ 0.00787
+4.00%
$ 7.87 million $ 6,669
Jun 12, 8 PM $ 0.00756
-0.35%
$ 7.56 million $ 5,540
Jun 12, 7 PM $ 0.00761
+0.16%
$ 7.6 million $ 5,553
Jun 12, 6 PM $ 0.00759
+1.04%
$ 7.59 million $ 5,677
Jun 12, 5 PM $ 0.00751
+0.00%
$ 7.51 million $ 6,063
Jun 12, 4 PM $ 0.00738
+0.00%
$ 7.38 million $ 8,073
Jun 12, 3 PM $ 0.00744
+2.07%
$ 7.44 million $ 8,204
Jun 12, 2 PM $ 0.00727
-0.41%
$ 7.27 million $ 7,949
Jun 12, 1 PM $ 0.00733
+0.56%
$ 7.33 million $ 7,497
Jun 12, 12 PM $ 0.00729
+0.00%
$ 7.29 million $ 7,564
Jun 12, 11 AM $ 0.00728
+0.00%
$ 7.28 million $ 7,563
Jun 12, 10 AM $ 0.00728
+0.51%
$ 7.28 million $ 7,550
Jun 12, 9 AM $ 0.00725
+0.17%
$ 7.25 million $ 7,250
Jun 12, 8 AM $ 0.00723
+0.00%
$ 7.23 million $ 6,588
Jun 12, 7 AM $ 0.00734
+0.34%
$ 7.34 million $ 7,240
Jun 12, 6 AM $ 0.00739
+0.00%
$ 7.38 million $ 7,140
Jun 12, 3 AM $ 0.00728
-0.09%
$ 7.28 million $ 7,967
Jun 12, 2 AM $ 0.00729
-0.61%
$ 7.29 million $ 7,956
Jun 12, 1 AM $ 0.00734
-0.91%
$ 7.34 million $ 7,504
Jun 12, 12 AM $ 0.00739
+5.40%
$ 7.39 million $ 7,333
Jun 11, 11 PM $ 0.00712
+0.00%
$ 7.12 million $ 6,022
Jun 11, 10 PM $ 0.00713
+0.03%
$ 7.12 million $ 5,836
Jun 11, 7 PM $ 0.00708
+0.00%
$ 7.08 million $ 6,036
Jun 11, 6 PM $ 0.00711
+0.16%
$ 7.11 million $ 5,815
Jun 11, 5 PM $ 0.0071
+2.38%
$ 7.1 million $ 6,741
Jun 11, 4 PM $ 0.00706
+6.44%
$ 7.06 million $ 6,748