TokenOS AI Historical Data

TOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00706
+6.44%
$ 7.06 million $ 6,748
Jun 11, 9 AM $ 0.00669
-0.55%
$ 6.69 million $ 6,839
Jun 11, 8 AM $ 0.00672
+3.80%
$ 6.72 million $ 8,065
Jun 11, 7 AM $ 0.00647
+0.00%
$ 6.47 million $ 7,353
Jun 11, 6 AM $ 0.00647
-0.37%
$ -- $ 9,640
Jun 11, 4 AM $ 0.00658
+0.00%
$ 6.58 million $ 10,086
Jun 11, 3 AM $ 0.00658
+0.04%
$ 6.58 million $ 10,092
Jun 11, 2 AM $ 0.00652
+0.00%
$ 6.52 million $ 10,002
Jun 11, 1 AM $ 0.00652
+1.44%
$ 6.52 million $ 10,058
Jun 10, 11 PM $ 0.00636
+0.49%
$ 6.35 million $ 10,195
Jun 10, 9 PM $ 0.00636
+0.00%
$ 6.36 million $ 10,862
Jun 10, 6 PM $ 0.00642
-1.84%
$ 6.42 million $ 10,635
Jun 10, 5 PM $ 0.00654
-2.86%
$ 6.54 million $ 10,659
Jun 10, 3 PM $ 0.00671
-0.52%
$ 6.71 million $ 10,308
Jun 10, 2 PM $ 0.00679
+0.56%
$ 6.79 million $ 11,476
Jun 10, 1 PM $ 0.00678
+1.87%
$ 6.77 million $ 11,112
Jun 10, 12 PM $ 0.00665
+0.84%
$ 6.65 million $ 10,142
Jun 10, 11 AM $ 0.00649
-1.22%
$ 6.49 million $ 9,999
Jun 10, 10 AM $ 0.00658
-0.22%
$ 6.58 million $ 9,769
Jun 10, 9 AM $ 0.00659
+4.12%
$ 6.59 million $ 9,794
Jun 10, 8 AM $ 0.00633
+8.86%
$ 6.32 million $ 8,210
Jun 10, 7 AM $ 0.00575
-0.52%
$ 5.75 million $ 8,719
Jun 10, 6 AM $ 0.00581
-0.39%
$ 5.81 million $ 8,916
Jun 10, 5 AM $ 0.00584
-1.50%
$ 5.84 million $ 9,642
Jun 10, 4 AM $ 0.00594
-0.45%
$ 5.94 million $ 9,992
Jun 10, 3 AM $ 0.00597
+0.33%
$ 5.97 million $ 22,617
Jun 10, 2 AM $ 0.00595
-0.72%
$ 5.95 million $ 22,522
Jun 10, 1 AM $ 0.00602
+0.55%
$ 6.02 million $ 23,252
Jun 10, 12 AM $ 0.00599
-1.34%
$ 5.99 million $ 23,039
Jun 9, 11 PM $ 0.00606
-0.45%
$ 6.06 million $ 24,865
Jun 9, 9 PM $ 0.00615
-0.75%
$ 6.15 million $ 25,307
Jun 9, 6 PM $ 0.00617
-0.70%
$ 6.17 million $ 26,440
Jun 9, 4 PM $ 0.00616
-0.61%
$ 6.16 million $ 25,560
Jun 9, 3 PM $ 0.00619
-1.88%
$ 6.19 million $ 25,734
Jun 9, 2 PM $ 0.00632
-1.30%
$ 6.32 million $ 24,972
Jun 9, 1 PM $ 0.00645
+0.00%
$ 6.45 million $ 25,295
Jun 9, 12 PM $ 0.00643
+0.13%
$ 6.43 million $ 25,501
Jun 9, 11 AM $ 0.00641
-0.38%
$ 6.41 million $ 25,374
Jun 9, 10 AM $ 0.00644
-0.54%
$ 6.43 million $ 25,490
Jun 9, 9 AM $ 0.00647
+6.18%
$ 6.47 million $ 25,259
Jun 9, 8 AM $ 0.00617
-1.89%
$ 6.17 million $ 23,112
Jun 9, 7 AM $ 0.00631
+8.25%
$ 6.31 million $ 22,956
Jun 9, 6 AM $ 0.00584
-2.23%
$ 5.84 million $ 19,607
Jun 9, 5 AM $ 0.00597
-0.21%
$ 5.97 million $ 18,763
Jun 9, 4 AM $ 0.00598
+1.85%
$ 5.98 million $ 17,870
Jun 9, 3 AM $ 0.00587
+4.38%
$ 5.87 million $ 16,259
Jun 9, 2 AM $ 0.00655
-0.12%
$ 6.55 million $ 5,540
Jun 9, 12 AM $ 0.00654
-5.75%
$ 6.54 million $ 4,127
Jun 8, 11 PM $ 0.00694
-0.86%
$ 6.93 million $ 3,087
Jun 8, 10 PM $ 0.00698
+0.49%
$ 6.98 million $ 3,472