TokenOS AI Historical Data

TOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00302
-0.49%
$ 3.02 million $ 4,346
Apr 17, 7 PM $ 0.00304
+6.32%
$ 3.04 million $ 4,339
Apr 17, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 3,383
Apr 17, 10 AM $ 0.00283
+0.00%
$ 2.83 million $ 3,332
Apr 17, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 2,723
Apr 17, 7 AM $ 0.00285
+0.84%
$ 2.85 million $ 2,707
Apr 17, 6 AM $ 0.00283
-0.19%
$ 2.83 million $ 2,621
Apr 17, 5 AM $ 0.00283
-0.46%
$ 2.83 million $ 2,653
Apr 17, 4 AM $ 0.00285
+0.86%
$ 2.85 million $ 2,780
Apr 17, 3 AM $ 0.00283
+0.15%
$ 2.83 million $ 2,763
Apr 17, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,657
Apr 17, 12 AM $ 0.00285
-0.12%
$ 2.85 million $ 2,533
Apr 16, 11 PM $ 0.00285
+0.19%
$ 2.85 million $ 2,470
Apr 16, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 2,497
Apr 16, 9 PM $ 0.00287
-2.39%
$ 2.87 million $ 2,175
Apr 16, 8 PM $ 0.00294
+0.12%
$ 2.94 million $ 905
Apr 16, 7 PM $ 0.00291
+0.04%
$ 2.91 million $ 1,215
Apr 16, 6 PM $ 0.00291
+1.79%
$ 2.91 million $ 1,855
Apr 16, 4 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,762
Apr 16, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 1,670
Apr 16, 6 AM $ 0.00265
-0.38%
$ 2.65 million $ 1,556
Apr 16, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 1,502
Apr 16, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,535
Apr 16, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 4,358
Apr 15, 11 PM $ 0.00262
+0.45%
$ 2.62 million $ 4,411
Apr 15, 8 PM $ 0.00258
-1.80%
$ 2.58 million $ 3,992
Apr 15, 10 AM $ 0.00256
+0.00%
$ 2.56 million $ 4,133
Apr 15, 6 AM $ 0.00256
+0.00%
$ 2.56 million $ 6,458
Apr 15, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 6,419
Apr 15, 3 AM $ 0.00258
-0.02%
$ 2.58 million $ 6,370
Apr 15, 1 AM $ 0.00279
+0.07%
$ 2.79 million $ 3,635
Apr 15, 12 AM $ 0.00279
-0.35%
$ 2.79 million $ 3,924
Apr 14, 11 PM $ 0.0028
+0.62%
$ 2.8 million $ 3,950
Apr 14, 10 PM $ 0.00279
+0.11%
$ 2.78 million $ 3,904
Apr 14, 8 PM $ 0.00246
-0.10%
$ 2.46 million $ 3,375
Apr 14, 6 PM $ 0.00249
-0.48%
$ 2.49 million $ 3,380
Apr 14, 5 PM $ 0.0025
-0.16%
$ 2.5 million $ 3,483
Apr 14, 3 PM $ 0.0025
-0.47%
$ 2.5 million $ 3,277
Apr 14, 2 PM $ 0.00253
-1.56%
$ 2.53 million $ 4,189
Apr 14, 1 PM $ 0.00254
+0.53%
$ 2.54 million $ 3,938
Apr 14, 12 PM $ 0.00252
-0.03%
$ 2.52 million $ 4,005
Apr 14, 9 AM $ 0.00252
-0.03%
$ 2.52 million $ 4,043
Apr 14, 8 AM $ 0.00251
+3.34%
$ 2.51 million $ 4,055
Apr 14, 7 AM $ 0.00252
-2.64%
$ 2.52 million $ 3,846
Apr 14, 6 AM $ 0.00258
+1.01%
$ 2.58 million $ 1,780
Apr 14, 5 AM $ 0.00256
-0.32%
$ 2.55 million $ 1,753
Apr 14, 4 AM $ 0.00255
+0.97%
$ 2.55 million $ 1,747
Apr 14, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,705
Apr 14, 2 AM $ 0.00249
+0.23%
$ 2.49 million $ 1,686
Apr 14, 1 AM $ 0.00249
+0.64%
$ 2.49 million $ 1,633