TokenOS AI Historical Data

TOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00247
-0.97%
$ 2.47 million $ 1,853
Apr 13, 11 PM $ 0.00248
+1.90%
$ 2.48 million $ 1,805
Apr 13, 10 PM $ 0.00241
+1.36%
$ 2.41 million $ 1,759
Apr 13, 9 PM $ 0.00237
-0.11%
$ 2.37 million $ 1,706
Apr 13, 8 PM $ 0.00237
-0.18%
$ 2.37 million $ 1,694
Apr 13, 7 PM $ 0.00238
+1.22%
$ 2.38 million $ 1,702
Apr 13, 6 PM $ 0.00234
-0.79%
$ 2.34 million $ 1,737
Apr 13, 5 PM $ 0.00236
+0.22%
$ 2.36 million $ 1,693
Apr 13, 4 PM $ 0.00235
+0.95%
$ 2.35 million $ 1,684
Apr 13, 3 PM $ 0.00234
-1.19%
$ 2.34 million $ 1,665
Apr 13, 2 PM $ 0.00236
-1.71%
$ 2.36 million $ 1,438
Apr 13, 1 PM $ 0.00239
+0.76%
$ 2.39 million $ 699
Apr 13, 12 PM $ 0.00237
+0.28%
$ 2.36 million $ 689
Apr 13, 11 AM $ 0.00236
+0.89%
$ 2.36 million $ 773
Apr 13, 10 AM $ 0.00234
-0.16%
$ 2.34 million $ 753
Apr 13, 9 AM $ 0.00234
+0.03%
$ 2.34 million $ 736
Apr 13, 8 AM $ 0.00234
+0.39%
$ 2.34 million $ 717
Apr 13, 7 AM $ 0.00233
-0.36%
$ 2.33 million $ 708
Apr 12, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,454
Apr 12, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 6,674
Apr 12, 4 PM $ 0.00201
-0.20%
$ 2.01 million $ 12,881
Apr 12, 3 PM $ 0.00201
+0.00%
$ 2.01 million $ 12,949
Apr 12, 2 PM $ 0.00201
-0.55%
$ 2.01 million $ 13,021
Apr 12, 1 PM $ 0.00202
-0.36%
$ 2.02 million $ 13,364
Apr 12, 3 AM $ 0.002
-0.24%
$ 2 million $ 53,477
Apr 12, 2 AM $ 0.00201
-1.71%
$ 2.01 million $ 62,673
Apr 12, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 64,308
Apr 12, 12 AM $ 0.00204
-4.14%
$ 2.04 million $ 64,191
Apr 11, 11 PM $ 0.00213
+0.22%
$ 2.13 million $ 65,768
Apr 11, 10 PM $ 0.00213
+1.07%
$ 2.13 million $ 65,432
Apr 11, 8 PM $ 0.0021
-0.61%
$ 2.1 million $ 64,909
Apr 11, 7 PM $ 0.00209
-9.89%
$ 2.09 million $ 65,077
Apr 11, 6 PM $ 0.0023
+0.07%
$ 2.3 million $ 66,651
Apr 11, 5 PM $ 0.00232
-16.29%
$ 2.32 million $ 65,609
Apr 11, 4 PM $ 0.00277
+3.07%
$ 2.77 million $ 71,175
Apr 11, 3 PM $ 0.00269
+3.33%
$ 2.69 million $ 68,898
Apr 11, 2 PM $ 0.0026
+0.67%
$ 2.6 million $ 66,561
Apr 11, 1 PM $ 0.00258
-0.02%
$ 2.58 million $ 65,732
Apr 11, 10 AM $ 0.00228
-1.83%
$ 2.28 million $ 56,339
Apr 11, 9 AM $ 0.00232
+0.88%
$ 2.32 million $ 56,107
Apr 11, 3 AM $ 0.0013
-0.61%
$ 1.3 million $ 2,929
Apr 11, 2 AM $ 0.00131
+0.52%
$ 1.31 million $ 2,748
Apr 11, 1 AM $ 0.00131
+9.32%
$ 1.31 million $ 2,742
Apr 10, 9 PM $ 0.0012
-0.34%
$ 1.2 million $ 2,246
Apr 10, 8 PM $ 0.0012
+0.40%
$ 1.2 million $ 2,217
Apr 10, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,074
Apr 10, 12 PM $ 0.00113
+0.01%
$ 1.13 million $ 2,725
Apr 10, 10 AM $ 0.00113
-1.64%
$ 1.13 million $ 2,989
Apr 10, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,634
Apr 10, 6 AM $ 0.00115
-3.09%
$ 1.15 million $ 2,340