TokenOS AI Historical Data

TOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0177
+0.00%
$ 17.69 million $ 5,768
Yesterday $ 0.0178
-2.12%
$ 17.82 million $ 11,973
Jun 26, 2026 $ 0.0182
+10.43%
$ 18.2 million $ 24,012
Jun 25, 2026 $ 0.0165
+15.51%
$ 16.48 million $ 15,429
Jun 24, 2026 $ 0.0143
+3.60%
$ 14.26 million $ 44,694
Jun 23, 2026 $ 0.0138
-16.28%
$ 13.78 million $ 96,780
Jun 22, 2026 $ 0.0164
+0.87%
$ 16.38 million $ 20,260
Jun 21, 2026 $ 0.0163
+2.20%
$ 16.29 million $ 28,474
Jun 20, 2026 $ 0.0159
+26.23%
$ 15.88 million $ 14,645
Jun 19, 2026 $ 0.0126
-1.51%
$ 12.57 million $ 11,540
Jun 18, 2026 $ 0.0128
+4.98%
$ 12.78 million $ 14,772
Jun 17, 2026 $ 0.0122
+9.36%
$ 12.17 million $ 6,555
Jun 16, 2026 $ 0.0112
+11.67%
$ 11.23 million $ 14,169
Jun 15, 2026 $ 0.0101
+14.73%
$ 10.06 million $ 12,448
Jun 14, 2026 $ 0.00877
+3.09%
$ 8.8 million $ 3,964
Jun 13, 2026 $ 0.00863
+13.84%
$ 8.63 million $ 15,449
Jun 12, 2026 $ 0.00763
+8.77%
$ 7.63 million $ 9,524
Jun 11, 2026 $ 0.00712
+10.76%
$ 7.12 million $ 6,022
Jun 10, 2026 $ 0.00636
+4.71%
$ 6.35 million $ 10,195
Jun 9, 2026 $ 0.00606
-12.69%
$ 6.06 million $ 24,865
Jun 8, 2026 $ 0.00694
+10.96%
$ 6.93 million $ 3,087
Jun 7, 2026 $ 0.00624
-0.04%
$ 6.24 million $ 6,020
Jun 6, 2026 $ 0.0061
-8.02%
$ -- $ 30,287
Jun 5, 2026 $ 0.00664
+1.10%
$ 6.63 million $ 4,236
Jun 4, 2026 $ 0.00653
+3.07%
$ 6.53 million $ 6,146
Jun 3, 2026 $ 0.00634
-4.71%
$ 6.34 million $ 3,099
Jun 2, 2026 $ 0.00661
+10.75%
$ 6.61 million $ 16,092
Jun 1, 2026 $ 0.00599
-11.99%
$ 5.99 million $ 29,305
May 31, 2026 $ 0.00685
-0.28%
$ 6.85 million $ 5,730
May 30, 2026 $ 0.00684
+1.68%
$ 6.84 million $ 8,721
May 29, 2026 $ 0.00679
+12.40%
$ 6.79 million $ 10,507
May 28, 2026 $ 0.00606
-9.89%
$ 6.06 million $ 16,688
May 27, 2026 $ 0.00672
+28.41%
$ 6.72 million $ 23,560
May 26, 2026 $ 0.00532
+26.75%
$ 5.32 million $ 26,497
May 25, 2026 $ 0.00437
+14.46%
$ 4.37 million $ 10,227
May 24, 2026 $ 0.00386
-1.26%
$ 3.86 million $ 8,659
May 23, 2026 $ 0.0039
-3.89%
$ 3.9 million $ 9,226
May 22, 2026 $ 0.00398
-12.13%
$ 3.98 million $ 8,717
May 21, 2026 $ 0.00456
+12.23%
$ 4.55 million $ 4,178
May 20, 2026 $ 0.00408
+20.39%
$ 4.08 million $ 10,262
May 19, 2026 $ 0.00338
+1.10%
$ 3.38 million $ 2,013
May 18, 2026 $ 0.00333
+3.00%
$ 3.33 million $ 2,165
May 17, 2026 $ 0.00323
+0.04%
$ 3.23 million $ 1,094
May 16, 2026 $ 0.00337
+2.32%
$ 3.37 million $ 2,257
May 15, 2026 $ 0.00328
+13.00%
$ 3.28 million $ 1,937
May 14, 2026 $ 0.00293
+7.36%
$ 2.93 million $ 3,164
May 13, 2026 $ 0.00275
+7.21%
$ 2.75 million $ 10,654
May 12, 2026 $ 0.00267
-25.64%
$ 2.67 million $ 28,822
May 11, 2026 $ 0.00359
-2.90%
$ 3.59 million $ 9,121
May 10, 2026 $ 0.00366
+18.25%
$ 3.66 million $ 3,477
Download