Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenOS AI Historical Data

TOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:39 AM $0.00848
+0.00%
$8.44 million $5,786
10:36 AM $0.00848
+0.00%
$8.44 million $5,713
10:35 AM $0.00848
+0.44%
$8.44 million $5,715
10:24 AM $0.00845
+0.00%
$8.44 million $5,599
10:12 AM $0.00843
+0.00%
$8.43 million $5,585
10:05 AM $0.00844
+0.00%
$8.44 million $5,515
9:53 AM $0.00844
+0.00%
$8.44 million $5,432
9:41 AM $0.00844
+0.00%
$8.44 million $5,356
9:26 AM $0.00841
+0.00%
$8.4 million $5,254
9:11 AM $0.00838
+0.00%
$8.37 million $5,164
9:01 AM $0.00846
+0.00%
$8.46 million $4,204
8:56 AM $0.00844
+0.00%
$8.43 million $4,192
8:53 AM $0.00828
+0.00%
$8.28 million $4,021
8:50 AM $0.00828
+0.00%
$8.28 million $4,213
8:37 AM $0.00831
+0.00%
$8.31 million $4,151
8:26 AM $0.00833
+0.00%
$8.33 million $4,078
8:08 AM $0.00836
+0.00%
$8.35 million $3,998
8:06 AM $0.00836
-0.01%
$8.35 million $3,992
7:49 AM $0.00837
+0.00%
$8.36 million $3,909
7:42 AM $0.00837
+0.00%
$8.37 million $3,910
7:31 AM $0.00839
+0.00%
$8.39 million $3,824
7:17 AM $0.0084
+0.00%
$8.4 million $3,746
6:42 AM $0.00836
+0.01%
$8.36 million $3,721
3:06 AM $0.00834
+0.01%
$8.34 million $3,704
2:59 AM $0.00824
+0.00%
$8.23 million $3,779
2:45 AM $0.0083
+0.00%
$8.51 million $3,779
1:42 AM $0.00852
+0.00%
$8.51 million $3,784
11:33 PM $0.00858
+0.05%
$8.57 million $4,213
11:22 PM $0.00856
-0.07%
$8.56 million $7,376
11:16 PM $0.00856
+0.00%
$8.56 million $7,375
11:14 PM $0.00856
+0.00%
$8.56 million $7,366
11:13 PM $0.00856
+0.00%
$8.56 million $7,357
10:55 PM $0.00856
+0.00%
$8.55 million $7,345
10:48 PM $0.00855
+0.01%
$8.55 million $7,337
10:43 PM $0.00854
+0.00%
$8.54 million $7,340
10:40 PM $0.00854
+0.00%
$8.54 million $7,332
10:39 PM $0.00853
+0.00%
$8.53 million $7,325
10:36 PM $0.00853
+0.00%
$8.53 million $7,319
10:34 PM $0.00852
+0.00%
$8.52 million $7,293
9:41 PM $0.00844
+0.00%
$8.44 million $7,127
8:09 PM $0.00845
+0.00%
$8.45 million $6,879
8:07 PM $0.0084
+0.00%
$8.45 million $6,355
8:01 PM $0.00835
+0.00%
$8.35 million $5,833
7:44 PM $0.00835
+0.00%
$8.35 million $5,729
5:42 PM $0.00836
+0.00%
$8.36 million $5,740
5:27 PM $0.0084
-0.30%
$8.4 million $5,390
5:23 PM $0.00842
+0.00%
$8.42 million $5,336
5:02 PM $0.00844
+0.00%
$8.43 million $5,341
4:02 PM $0.0084
+0.00%
$8.4 million $5,382
3:18 PM $0.00843
-0.19%
$8.42 million $5,429
Download