basefun Historical Data

basefun
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000271
+0.00%
$ 26,039 $ 336
Yesterday $ 0.0000277
-1.11%
$ 26,576 $ 343
May 30, 2026 $ 0.000028
+0.15%
$ 26,852 $ 137
May 29, 2026 $ 0.0000281
+0.97%
$ 27,001 $ 321
May 28, 2026 $ 0.0000282
+0.32%
$ 27,021 $ 432
May 27, 2026 $ 0.0000281
-2.56%
$ 26,926 $ 442
May 26, 2026 $ 0.0000288
+2.73%
$ 27,656 $ 343
May 25, 2026 $ 0.0000263
-25.19%
$ 25,238 $ 883
May 24, 2026 $ 0.0000352
-3.31%
$ 33,779 $ 405
May 23, 2026 $ 0.0000364
+1.51%
$ 35,237 $ 355
May 22, 2026 $ 0.0000358
-0.69%
$ 34,702 $ 465
May 21, 2026 $ 0.0000361
+6.88%
$ 34,954 $ 382
May 20, 2026 $ 0.0000337
+8.37%
$ 32,676 $ 480
May 19, 2026 $ 0.0000316
-0.20%
$ -- $ 296
May 18, 2026 $ 0.0000318
-0.01%
$ 30,689 $ 405
May 17, 2026 $ 0.0000317
-8.76%
$ 30,761 $ 835
May 16, 2026 $ 0.0000347
-5.10%
$ 33,681 $ 823
May 15, 2026 $ 0.0000366
-6.31%
$ 35,496 $ 792
May 14, 2026 $ 0.0000392
+1.84%
$ 37,936 $ 391
May 13, 2026 $ 0.0000385
-2.46%
$ 37,297 $ 342
May 12, 2026 $ 0.0000394
-4.57%
$ 38,209 $ 392
May 11, 2026 $ 0.0000414
-1.20%
$ 40,103 $ 457
May 10, 2026 $ 0.000042
+21.11%
$ 40,636 $ 510
May 9, 2026 $ 0.0000347
+50.25%
$ 33,591 $ 574
May 8, 2026 $ 0.0000231
+129.70%
$ 22,354 $ 549
May 7, 2026 $ 0.00001
-5.52%
$ 9,713 $ 236
May 6, 2026 $ 0.0000106
-9.20%
$ 10,263 $ 302
May 5, 2026 $ 0.0000116
+15.42%
$ 11,278 $ 389
May 4, 2026 $ 0.0000101
+1.02%
$ 9,795 $ 168
May 3, 2026 $ 0.00001
-5.94%
$ 9,685 $ 200
May 2, 2026 $ 0.0000106
-3.19%
$ 10,313 $ 183
May 1, 2026 $ 0.000011
+14.52%
$ 10,658 $ 53
Apr 30, 2026 $ 0.0₅952
+11.94%
$ 9,242 $ 171
Apr 29, 2026 $ 0.0₅865
-10.60%
$ 8,392 $ 368
Apr 28, 2026 $ 0.0₅964
-14.74%
$ 9,354 $ 216
Apr 27, 2026 $ 0.0000113
-0.32%
$ 10,982 $ 38
Apr 26, 2026 $ 0.0000116
+1.05%
$ 11,248 $ 25
Apr 25, 2026 $ 0.0000114
+0.02%
$ 11,097 $ 28
Apr 24, 2026 $ 0.0000115
+0.91%
$ 11,119 $ 52
Apr 23, 2026 $ 0.0000114
-17.55%
$ 11,025 $ 280
Apr 22, 2026 $ 0.0000171
+4.63%
$ 16,576 $ 137
Apr 21, 2026 $ 0.0000163
-10.97%
$ 15,792 $ 160
Apr 20, 2026 $ 0.0000183
+3.14%
$ 17,773 $ 61
Apr 19, 2026 $ 0.0000177
-3.75%
$ 17,208 $ 44
Apr 18, 2026 $ 0.0000184
-3.63%
$ 17,905 $ 418
Apr 17, 2026 $ 0.0000191
-3.11%
$ 18,579 $ 1,447
Apr 16, 2026 $ 0.0000198
+2.31%
$ 19,114 $ 2,822
Apr 15, 2026 $ 0.0000193
-3.08%
$ 18,747 $ 2,732
Apr 14, 2026 $ 0.0000204
-1.16%
$ -- $ 3,276
Apr 13, 2026 $ 0.0000206
+3.26%
$ 20,021 $ 3,335
Download