basefun Historical Data

basefun
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000414
+0.00%
$ 40,053 $ 511
Yesterday $ 0.0000347
+50.25%
$ 33,591 $ 574
May 8, 2026 $ 0.0000231
+129.70%
$ 22,354 $ 549
May 7, 2026 $ 0.00001
-5.52%
$ 9,713 $ 236
May 6, 2026 $ 0.0000106
-9.20%
$ 10,263 $ 302
May 5, 2026 $ 0.0000116
+15.42%
$ 11,278 $ 389
May 4, 2026 $ 0.0000101
+1.02%
$ 9,795 $ 168
May 3, 2026 $ 0.00001
-5.94%
$ 9,685 $ 200
May 2, 2026 $ 0.0000106
-3.19%
$ 10,313 $ 183
May 1, 2026 $ 0.000011
+14.52%
$ 10,658 $ 53
Apr 30, 2026 $ 0.0₅952
+11.94%
$ 9,242 $ 171
Apr 29, 2026 $ 0.0₅865
-10.60%
$ 8,392 $ 368
Apr 28, 2026 $ 0.0₅964
-14.74%
$ 9,354 $ 216
Apr 27, 2026 $ 0.0000113
-0.32%
$ 10,982 $ 38
Apr 26, 2026 $ 0.0000116
+1.05%
$ 11,248 $ 25
Apr 25, 2026 $ 0.0000114
+0.02%
$ 11,097 $ 28
Apr 24, 2026 $ 0.0000115
+0.91%
$ 11,119 $ 52
Apr 23, 2026 $ 0.0000114
-17.55%
$ 11,025 $ 280
Apr 22, 2026 $ 0.0000171
+4.63%
$ 16,576 $ 137
Apr 21, 2026 $ 0.0000163
-10.97%
$ 15,792 $ 160
Apr 20, 2026 $ 0.0000183
+3.14%
$ 17,773 $ 61
Apr 19, 2026 $ 0.0000177
-3.75%
$ 17,208 $ 44
Apr 18, 2026 $ 0.0000184
-3.63%
$ 17,905 $ 418
Apr 17, 2026 $ 0.0000191
-3.11%
$ 18,579 $ 1,447
Apr 16, 2026 $ 0.0000198
+2.31%
$ 19,114 $ 2,822
Apr 15, 2026 $ 0.0000193
-3.08%
$ 18,747 $ 2,732
Apr 14, 2026 $ 0.0000204
-1.16%
$ -- $ 3,276
Apr 13, 2026 $ 0.0000206
+3.26%
$ 20,021 $ 3,335
Apr 12, 2026 $ 0.00002
-6.61%
$ 19,376 $ 3,145
Apr 11, 2026 $ 0.0000214
+2.27%
$ 20,789 $ 3,493
Apr 10, 2026 $ 0.0000209
-0.35%
$ 20,252 $ 3,292
Apr 9, 2026 $ 0.000021
-3.79%
$ 20,298 $ 3,406
Apr 8, 2026 $ 0.0000218
-7.34%
$ 21,159 $ 3,047
Apr 7, 2026 $ 0.0000236
+13.05%
$ 22,863 $ 2,868
Apr 6, 2026 $ 0.0000209
-9.14%
$ 20,251 $ 1,587
Apr 5, 2026 $ 0.0000226
+33.83%
$ 21,985 $ 1,173
Apr 4, 2026 $ 0.0000169
-0.29%
$ 16,440 $ 1,029
Apr 3, 2026 $ 0.000017
-2.50%
$ 16,518 $ 3,592
Apr 2, 2026 $ 0.0000174
-8.33%
$ 16,923 $ 2,119
Apr 1, 2026 $ 0.0000192
-14.41%
$ 18,610 $ 1,438
Mar 31, 2026 $ 0.0000224
+22.94%
$ 21,724 $ 330
Mar 30, 2026 $ 0.0000182
+6.59%
$ 17,638 $ 887
Mar 29, 2026 $ 0.000017
-4.83%
$ 16,511 $ 810
Mar 28, 2026 $ 0.0000179
-2.35%
$ 17,380 $ 1,199
Mar 27, 2026 $ 0.0000183
-3.10%
$ 17,820 $ 1,249
Mar 26, 2026 $ 0.000019
-8.29%
$ 18,430 $ 3,363
Mar 25, 2026 $ 0.0000207
+0.59%
$ 20,069 $ 1,190
Mar 24, 2026 $ 0.0000205
-12.36%
$ 19,970 $ 1,017
Mar 23, 2026 $ 0.0000235
+1.93%
$ 22,804 $ 1,534
Mar 22, 2026 $ 0.000023
-3.42%
$ 22,390 $ 3,003
Download