basefun Historical Data

basefun
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000413
+0.00%
$ 39,995 $ 510
Today, at 8 PM $ 0.0000409
-2.27%
$ 39,607 $ 504
Today, at 7 PM $ 0.0000418
-0.16%
$ 40,534 $ 519
Today, at 6 PM $ 0.0000419
+0.44%
$ 40,544 $ 527
Today, at 5 PM $ 0.0000416
+0.95%
$ 40,292 $ 523
Today, at 4 PM $ 0.0000412
+0.73%
$ 39,924 $ 522
Today, at 3 PM $ 0.000041
+0.20%
$ 39,688 $ 522
Today, at 2 PM $ 0.0000407
+8.14%
$ 39,457 $ 525
Today, at 1 PM $ 0.000038
+4.90%
$ 36,804 $ 475
Today, at 12 PM $ 0.0000362
+0.10%
$ 35,086 $ 430
Today, at 11 AM $ 0.0000362
+0.37%
$ 35,037 $ 432
Today, at 10 AM $ 0.0000362
-1.11%
$ 35,030 $ 432
Today, at 9 AM $ 0.0000366
-0.06%
$ 35,435 $ 450
Today, at 8 AM $ 0.0000365
+0.41%
$ 35,357 $ 454
Today, at 7 AM $ 0.0000364
+0.18%
$ 35,294 $ 452
Today, at 6 AM $ 0.0000364
-0.04%
$ 35,290 $ 450
Today, at 5 AM $ 0.0000363
+0.41%
$ 35,144 $ 455
Today, at 4 AM $ 0.0000362
+2.62%
$ 35,025 $ 450
Today, at 3 AM $ 0.0000353
+1.43%
$ 34,212 $ 442
Today, at 2 AM $ 0.0000348
+0.85%
$ 33,717 $ 465
Today, at 1 AM $ 0.0000344
-0.47%
$ 33,319 $ 458
Today, at 12 AM $ 0.0000345
-0.39%
$ 33,421 $ 576
Yesterday, at 11 PM $ 0.0000347
-0.48%
$ 33,591 $ 574
Yesterday, at 10 PM $ 0.0000349
+0.86%
$ 33,812 $ 581
Yesterday, at 9 PM $ 0.0000346
-0.19%
$ 33,541 $ 577
Yesterday, at 8 PM $ 0.0000345
-1.37%
$ 33,421 $ 616
Yesterday, at 7 PM $ 0.0000351
-0.28%
$ 33,960 $ 834
Yesterday, at 6 PM $ 0.000035
+0.58%
$ 33,928 $ 850
Yesterday, at 5 PM $ 0.000035
+1.18%
$ 33,923 $ 850
Yesterday, at 4 PM $ 0.0000347
+1.09%
$ 33,574 $ 856
Yesterday, at 3 PM $ 0.0000343
-0.51%
$ 33,203 $ 861
Yesterday, at 2 PM $ 0.0000345
+1.53%
$ 33,438 $ 870
Yesterday, at 1 PM $ 0.000034
+1.85%
$ 32,960 $ 857
Yesterday, at 12 PM $ 0.0000335
-0.45%
$ 32,408 $ 850
Yesterday, at 11 AM $ 0.0000336
+0.78%
$ 32,523 $ 863
Yesterday, at 10 AM $ 0.0000333
-0.60%
$ 32,248 $ 869
Yesterday, at 9 AM $ 0.0000339
+0.19%
$ 32,819 $ 866
Yesterday, at 8 AM $ 0.0000337
+0.68%
$ 32,676 $ 886
Yesterday, at 7 AM $ 0.0000337
-0.20%
$ 32,610 $ 882
Yesterday, at 6 AM $ 0.0000338
+3.87%
$ 32,732 $ 892
Yesterday, at 5 AM $ 0.0000325
+1.19%
$ 31,459 $ 867
Yesterday, at 4 AM $ 0.000032
+1.37%
$ 31,042 $ 865
Yesterday, at 3 AM $ 0.0000316
+20.30%
$ 30,627 $ 850
Yesterday, at 2 AM $ 0.0000264
+3.55%
$ 25,557 $ 692
Yesterday, at 1 AM $ 0.000025
+7.51%
$ 24,183 $ 676
Yesterday, at 12 AM $ 0.0000233
+0.75%
$ 22,525 $ 546
May 8, 11 PM $ 0.0000231
+10.56%
$ 22,354 $ 549
May 8, 10 PM $ 0.0000209
+4.85%
$ 20,252 $ 530
May 8, 9 PM $ 0.0000199
+16.21%
$ 19,312 $ 513
May 8, 8 PM $ 0.0000172
+61.84%
$ 16,656 $ 426
Download