basefun Historical Data

basefun
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0000413
+0.00%
$ 39,987 $ 510
9:27 PM $ 0.0000413
+0.00%
$ 39,995 $ 511
9:24 PM $ 0.0000412
+0.00%
$ 39,917 $ 510
9:19 PM $ 0.0000411
+0.00%
$ 39,800 $ 509
9:16 PM $ 0.0000412
+0.00%
$ 39,800 $ 508
9:11 PM $ 0.0000411
+0.00%
$ 39,829 $ 509
9:08 PM $ 0.000041
+0.00%
$ 39,734 $ 507
9:05 PM $ 0.0000408
+0.00%
$ 39,734 $ 506
9:00 PM $ 0.0000408
+0.00%
$ 39,742 $ 504
8:55 PM $ 0.0000409
+0.00%
$ 39,742 $ 504
8:51 PM $ 0.000041
+0.00%
$ 39,742 $ 506
8:48 PM $ 0.0000414
+0.00%
$ 40,105 $ 507
8:44 PM $ 0.0000414
+0.00%
$ 40,087 $ 512
8:42 PM $ 0.0000414
+0.00%
$ 40,087 $ 513
8:37 PM $ 0.0000414
+0.00%
$ 40,099 $ 513
8:34 PM $ 0.0000415
+0.00%
$ 40,165 $ 512
8:31 PM $ 0.0000415
+0.00%
$ 40,165 $ 513
8:27 PM $ 0.0000415
+0.00%
$ 40,234 $ 514
8:22 PM $ 0.0000415
+0.00%
$ 40,242 $ 515
8:19 PM $ 0.0000418
+0.00%
$ 40,454 $ 515
8:14 PM $ 0.0000418
+0.00%
$ 40,474 $ 518
8:11 PM $ 0.0000418
+0.00%
$ 40,474 $ 519
8:07 PM $ 0.0000417
+0.00%
$ 40,436 $ 519
8:04 PM $ 0.0000418
+0.00%
$ 40,504 $ 518
8:01 PM $ 0.0000418
+0.00%
$ 40,504 $ 518
7:58 PM $ 0.0000418
+0.00%
$ 40,534 $ 519
7:55 PM $ 0.0000419
+0.00%
$ 40,534 $ 520
7:50 PM $ 0.0000419
+0.00%
$ 40,633 $ 521
7:47 PM $ 0.000042
+0.00%
$ 40,633 $ 522
7:44 PM $ 0.000042
+0.00%
$ 40,669 $ 523
7:40 PM $ 0.000042
+0.00%
$ 40,669 $ 524
7:36 PM $ 0.000042
+0.00%
$ 40,696 $ 524
7:31 PM $ 0.000042
+0.00%
$ 40,656 $ 526
7:28 PM $ 0.0000419
+0.00%
$ 40,565 $ 524
7:23 PM $ 0.0000419
+0.00%
$ 40,563 $ 523
7:17 PM $ 0.0000418
+0.00%
$ 40,527 $ 524
7:13 PM $ 0.0000418
+0.00%
$ 40,480 $ 524
7:09 PM $ 0.0000417
+0.00%
$ 40,414 $ 523
7:06 PM $ 0.0000418
+0.00%
$ 40,414 $ 522
7:02 PM $ 0.0000419
+0.00%
$ 40,600 $ 524
6:57 PM $ 0.0000419
+0.00%
$ 40,544 $ 527
6:54 PM $ 0.0000419
+0.00%
$ 40,620 $ 525
6:50 PM $ 0.0000419
+0.00%
$ 40,620 $ 526
6:45 PM $ 0.0000419
+0.00%
$ 40,602 $ 526
6:42 PM $ 0.0000419
+0.00%
$ 40,602 $ 527
6:37 PM $ 0.000042
+0.00%
$ 40,645 $ 527
6:33 PM $ 0.0000419
+0.00%
$ 40,617 $ 528
6:30 PM $ 0.0000419
+0.00%
$ 40,617 $ 528
6:27 PM $ 0.0000419
+0.00%
$ 40,623 $ 527
6:22 PM $ 0.0000419
+0.00%
$ 40,587 $ 527
Download