basefun Historical Data

basefun Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0000193
-0.45%
$ 18,729 $ 1,307
Apr 15, 9 AM $ 0.0000194
-0.30%
$ 18,829 $ 1,261
Apr 15, 8 AM $ 0.0000195
-0.76%
$ 18,910 $ 1,143
Apr 15, 7 AM $ 0.0000196
-0.08%
$ 19,034 $ 1,009
Apr 15, 6 AM $ 0.0000196
+0.91%
$ 19,072 $ 868
Apr 15, 5 AM $ 0.0000195
-0.95%
$ 18,916 $ 717
Apr 15, 4 AM $ 0.0000197
-0.43%
$ 19,114 $ 580
Apr 15, 3 AM $ 0.0000198
-0.80%
$ 19,173 $ 517
Apr 15, 2 AM $ 0.0000199
+0.15%
$ 19,352 $ 494
Apr 15, 1 AM $ 0.0000199
+0.38%
$ 19,346 $ 484
Apr 15, 12 AM $ 0.0000198
-0.33%
$ 19,250 $ 467
Apr 14, 4 AM $ 0.0000204
-0.59%
$ 19,774 $ 3,276
Apr 14, 3 AM $ 0.0000205
-0.60%
$ 19,868 $ 3,315
Apr 14, 2 AM $ 0.0000206
+1.22%
$ 20,007 $ 3,346
Apr 14, 1 AM $ 0.0000204
-0.34%
$ 19,786 $ 3,306
Apr 14, 12 AM $ 0.0000205
-0.63%
$ 19,879 $ 3,315
Apr 13, 11 PM $ 0.0000206
-0.63%
$ 20,034 $ 3,335
Apr 13, 10 PM $ 0.0000207
+4.41%
$ 20,136 $ 3,359
Apr 13, 9 PM $ 0.0000199
-1.29%
$ 19,301 $ 3,238
Apr 13, 8 PM $ 0.0000201
-0.13%
$ 19,540 $ 3,274
Apr 13, 7 PM $ 0.0000201
+1.62%
$ 19,544 $ 3,294
Apr 13, 6 PM $ 0.0000198
+0.24%
$ 19,213 $ 3,226
Apr 13, 5 PM $ 0.0000197
-1.28%
$ 19,148 $ 3,198
Apr 13, 4 PM $ 0.00002
+0.58%
$ 19,376 $ 3,240
Apr 13, 3 PM $ 0.0000198
-0.38%
$ 19,244 $ 3,215
Apr 13, 2 PM $ 0.0000199
-0.59%
$ 19,336 $ 3,210
Apr 13, 1 PM $ 0.00002
+1.88%
$ 19,429 $ 3,216
Apr 13, 12 PM $ 0.0000197
-0.34%
$ 19,094 $ 3,136
Apr 13, 11 AM $ 0.0000197
+0.57%
$ 19,143 $ 3,144
Apr 13, 10 AM $ 0.0000196
-1.04%
$ 19,009 $ 3,115
Apr 13, 9 AM $ 0.0000198
+0.46%
$ 19,188 $ 3,129
Apr 13, 8 AM $ 0.0000197
-0.87%
$ 19,081 $ 3,091
Apr 13, 7 AM $ 0.0000198
-0.24%
$ 19,267 $ 3,114
Apr 13, 6 AM $ 0.0000199
+1.04%
$ 19,330 $ 3,121
Apr 13, 5 AM $ 0.0000197
-1.01%
$ 19,115 $ 3,082
Apr 13, 4 AM $ 0.0000199
+0.09%
$ 19,288 $ 3,117
Apr 13, 3 AM $ 0.0000199
-0.22%
$ 19,291 $ 3,107
Apr 13, 2 AM $ 0.0000199
-1.29%
$ 19,353 $ 3,116
Apr 13, 1 AM $ 0.0000202
+0.94%
$ 19,581 $ 3,153
Apr 13, 12 AM $ 0.00002
+0.13%
$ 19,426 $ 3,150
Apr 12, 11 PM $ 0.00002
-0.30%
$ 19,384 $ 3,145
Apr 12, 10 PM $ 0.00002
-4.86%
$ 19,458 $ 3,156
Apr 12, 9 PM $ 0.0000211
-0.14%
$ 20,469 $ 3,277
Apr 12, 8 PM $ 0.0000211
-1.69%
$ 20,482 $ 3,283
Apr 12, 7 PM $ 0.0000215
+0.51%
$ 20,860 $ 3,302
Apr 12, 6 PM $ 0.0000214
+0.76%
$ 20,772 $ 3,296
Apr 12, 5 PM $ 0.0000213
-0.67%
$ 20,658 $ 3,271
Apr 12, 4 PM $ 0.0000214
+0.08%
$ 20,779 $ 3,297
Apr 12, 3 PM $ 0.0000214
+0.37%
$ 20,784 $ 3,402
Apr 12, 2 PM $ 0.0000213
-0.45%
$ 20,723 $ 3,390