basefun Historical Data

basefun Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000212
-0.89%
$ 20,601 $ 3,502
Apr 10, 12 PM $ 0.0000214
+2.45%
$ 20,768 $ 3,523
Apr 10, 11 AM $ 0.0000209
+1.08%
$ 20,290 $ 3,440
Apr 10, 10 AM $ 0.0000207
-1.27%
$ 20,054 $ 3,393
Apr 10, 9 AM $ 0.0000209
+1.01%
$ 20,296 $ 3,438
Apr 10, 8 AM $ 0.0000207
-0.67%
$ 20,071 $ 3,399
Apr 10, 7 AM $ 0.0000208
-0.63%
$ 20,231 $ 3,418
Apr 10, 6 AM $ 0.000021
-0.31%
$ 20,345 $ 3,443
Apr 10, 5 AM $ 0.000021
+0.09%
$ 20,423 $ 3,456
Apr 10, 4 AM $ 0.000021
+1.02%
$ 20,388 $ 3,443
Apr 10, 3 AM $ 0.0000208
-0.66%
$ 20,160 $ 3,405
Apr 10, 2 AM $ 0.0000209
-0.66%
$ 20,318 $ 3,427
Apr 10, 1 AM $ 0.0000211
+0.99%
$ 20,477 $ 3,449
Apr 10, 12 AM $ 0.0000209
-0.16%
$ 20,291 $ 3,417
Apr 9, 11 PM $ 0.000021
-1.23%
$ 20,339 $ 3,406
Apr 9, 10 PM $ 0.0000212
+0.15%
$ 20,618 $ 3,375
Apr 9, 9 PM $ 0.0000212
-1.51%
$ 20,602 $ 3,158
Apr 9, 8 PM $ 0.0000215
+1.46%
$ 20,896 $ 3,203
Apr 9, 7 PM $ 0.0000212
-0.74%
$ 20,578 $ 3,160
Apr 9, 6 PM $ 0.0000214
-0.61%
$ 20,756 $ 3,175
Apr 9, 5 PM $ 0.0000215
+1.01%
$ 20,864 $ 3,188
Apr 9, 4 PM $ 0.0000213
-0.31%
$ 20,633 $ 3,150
Apr 9, 3 PM $ 0.0000213
+1.80%
$ 20,714 $ 3,150
Apr 9, 2 PM $ 0.0000209
+0.53%
$ 20,324 $ 3,079
Apr 9, 1 PM $ 0.0000208
-1.61%
$ 20,195 $ 3,050
Apr 9, 12 PM $ 0.0000211
-0.90%
$ 20,509 $ 3,091
Apr 9, 11 AM $ 0.0000213
-0.16%
$ 20,679 $ 3,103
Apr 9, 10 AM $ 0.0000214
-0.05%
$ 20,731 $ 3,094
Apr 9, 9 AM $ 0.0000214
+0.17%
$ 20,761 $ 3,094
Apr 9, 8 AM $ 0.0000214
-0.36%
$ 20,741 $ 3,087
Apr 9, 7 AM $ 0.0000215
-0.26%
$ 20,834 $ 3,099
Apr 9, 6 AM $ 0.0000215
+0.79%
$ 20,866 $ 3,094
Apr 9, 5 AM $ 0.0000213
-0.67%
$ 20,723 $ 3,067
Apr 9, 4 AM $ 0.0000215
-0.40%
$ 20,846 $ 3,073
Apr 9, 3 AM $ 0.0000216
+0.39%
$ 20,955 $ 3,079
Apr 9, 2 AM $ 0.0000215
+0.00%
$ 20,858 $ 3,063
Apr 9, 1 AM $ 0.0000215
-0.53%
$ 20,884 $ 3,047
Apr 9, 12 AM $ 0.0000216
-0.75%
$ 20,980 $ 2,988
Apr 8, 11 PM $ 0.0000218
-0.64%
$ 21,159 $ 3,047
Apr 8, 10 PM $ 0.0000219
-0.37%
$ 21,274 $ 3,086
Apr 8, 9 PM $ 0.000022
-0.85%
$ 21,376 $ 3,103
Apr 8, 8 PM $ 0.0000222
-0.25%
$ 21,534 $ 3,119
Apr 8, 7 PM $ 0.0000223
-0.26%
$ 21,615 $ 3,050
Apr 8, 6 PM $ 0.0000223
-0.83%
$ 21,648 $ 2,917
Apr 8, 5 PM $ 0.0000225
+0.55%
$ 21,851 $ 2,802
Apr 8, 4 PM $ 0.0000224
-0.49%
$ 21,711 $ 2,679
Apr 8, 3 PM $ 0.0000224
+0.71%
$ 21,792 $ 2,679
Apr 8, 2 PM $ 0.0000223
-1.79%
$ 21,613 $ 2,661
Apr 8, 1 PM $ 0.0000227
+0.00%
$ 22,033 $ 2,720
Apr 8, 12 PM $ 0.0000227
-1.49%
$ 22,023 $ 2,715