basefun Historical Data

basefun Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0000227
-1.49%
$ 22,023 $ 2,715
Apr 8, 11 AM $ 0.000023
+0.65%
$ 22,372 $ 2,758
Apr 8, 10 AM $ 0.0000229
-0.71%
$ 22,201 $ 2,741
Apr 8, 9 AM $ 0.0000231
-0.19%
$ 22,387 $ 2,750
Apr 8, 8 AM $ 0.0000231
+0.97%
$ 22,451 $ 2,747
Apr 8, 7 AM $ 0.0000229
+0.34%
$ 22,256 $ 2,715
Apr 8, 6 AM $ 0.0000228
-0.24%
$ 22,163 $ 2,705
Apr 8, 5 AM $ 0.0000229
-0.01%
$ 22,193 $ 2,693
Apr 8, 4 AM $ 0.0000229
-1.16%
$ 22,214 $ 2,691
Apr 8, 3 AM $ 0.0000232
-0.71%
$ 22,475 $ 2,686
Apr 8, 2 AM $ 0.0000233
-0.55%
$ 22,661 $ 2,721
Apr 8, 1 AM $ 0.0000235
+0.14%
$ 22,767 $ 2,782
Apr 8, 12 AM $ 0.0000234
-0.54%
$ 22,712 $ 2,858
Apr 7, 11 PM $ 0.0000236
+1.29%
$ 22,863 $ 2,868
Apr 7, 10 PM $ 0.0000233
+2.48%
$ 22,587 $ 2,779
Apr 7, 9 PM $ 0.0000227
+0.13%
$ 22,060 $ 2,729
Apr 7, 8 PM $ 0.0000227
+0.04%
$ 22,012 $ 2,753
Apr 7, 5 PM $ 0.0000218
-0.14%
$ 21,143 $ 2,683
Apr 7, 4 PM $ 0.0000218
+0.53%
$ 21,157 $ 2,657
Apr 7, 3 PM $ 0.0000217
-1.18%
$ 21,026 $ 2,600
Apr 7, 2 PM $ 0.0000219
-0.56%
$ 21,251 $ 2,623
Apr 7, 1 PM $ 0.000022
+0.04%
$ 21,348 $ 2,576
Apr 7, 12 PM $ 0.000022
+0.12%
$ 21,311 $ 2,537
Apr 7, 11 AM $ 0.0000223
-0.37%
$ 21,601 $ 2,580
Apr 7, 10 AM $ 0.0000223
-0.30%
$ 21,664 $ 2,589
Apr 7, 9 AM $ 0.0000224
-0.13%
$ 21,713 $ 2,480
Apr 7, 8 AM $ 0.0000224
-0.27%
$ 21,754 $ 2,350
Apr 7, 7 AM $ 0.0000224
+0.53%
$ 21,792 $ 2,241
Apr 7, 6 AM $ 0.0000223
-1.22%
$ 21,693 $ 2,215
Apr 7, 5 AM $ 0.0000226
-0.22%
$ 21,984 $ 2,251
Apr 7, 4 AM $ 0.0000227
+0.71%
$ 22,013 $ 2,268
Apr 7, 3 AM $ 0.0000225
+8.80%
$ 21,881 $ 2,277
Apr 7, 2 AM $ 0.0000207
-0.24%
$ 20,130 $ 1,959
Apr 7, 1 AM $ 0.0000208
-0.27%
$ 20,165 $ 1,806
Apr 7, 12 AM $ 0.0000208
+0.03%
$ 20,237 $ 1,685
Apr 6, 11 PM $ 0.0000209
-1.62%
$ 20,251 $ 1,587
Apr 6, 10 PM $ 0.0000212
-0.61%
$ 20,599 $ 1,540
Apr 6, 9 PM $ 0.0000213
-3.39%
$ 20,705 $ 1,411
Apr 6, 8 PM $ 0.000022
+0.34%
$ 21,409 $ 1,297
Apr 6, 4 PM $ 0.000022
-0.77%
$ 21,335 $ 1,194
Apr 6, 3 PM $ 0.0000222
-0.14%
$ 21,525 $ 1,125
Apr 6, 2 PM $ 0.0000222
-0.03%
$ 21,532 $ 999
Apr 6, 1 PM $ 0.0000222
-0.18%
$ 21,515 $ 918
Apr 6, 12 PM $ 0.0000222
+0.23%
$ 21,537 $ 913
Apr 6, 11 AM $ 0.0000221
-1.40%
$ 21,471 $ 897
Apr 6, 10 AM $ 0.0000224
+0.04%
$ 21,798 $ 805
Apr 6, 8 AM $ 0.0000226
+0.00%
$ 21,915 $ 781
Apr 6, 7 AM $ 0.0000226
+0.67%
$ 21,931 $ 781
Apr 6, 6 AM $ 0.0000224
-0.81%
$ 21,765 $ 714
Apr 6, 5 AM $ 0.0000226
-1.56%
$ 21,924 $ 670