basefun Historical Data

basefun Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000226
-1.56%
$ 21,924 $ 670
Apr 6, 4 AM $ 0.0000229
-0.20%
$ 22,244 $ 670
Apr 5, 11 PM $ 0.0000226
+0.00%
$ 21,985 $ 1,173
Apr 5, 4 PM $ 0.0000221
+0.03%
$ 21,495 $ 1,138
Apr 5, 1 PM $ 0.0000219
-0.26%
$ 21,221 $ 1,175
Apr 5, 12 PM $ 0.0000219
-0.60%
$ 21,253 $ 1,206
Apr 5, 11 AM $ 0.000022
-0.59%
$ 21,406 $ 1,313
Apr 5, 6 AM $ 0.0000232
-0.21%
$ 22,571 $ 1,707
Apr 5, 1 AM $ 0.0000169
-0.05%
$ 16,439 $ 1,057
Apr 5, 12 AM $ 0.0000169
+0.02%
$ 16,432 $ 1,049
Apr 4, 7 PM $ 0.0000169
+0.02%
$ 16,440 $ 1,029
Apr 4, 2 PM $ 0.0000164
-0.30%
$ 15,932 $ 1,022
Apr 4, 1 PM $ 0.0000165
-0.23%
$ 15,997 $ 1,018
Apr 4, 12 PM $ 0.0000165
+0.09%
$ 16,019 $ 942
Apr 4, 11 AM $ 0.0000165
+19.73%
$ 16,017 $ 902
Apr 4, 4 AM $ 0.000017
-0.05%
$ 16,479 $ 1,317
Apr 4, 3 AM $ 0.000017
-0.10%
$ 16,473 $ 1,311
Apr 3, 6 PM $ 0.000017
-0.46%
$ 16,518 $ 3,592
Apr 3, 4 PM $ 0.0000171
-0.06%
$ 16,647 $ 3,798
Apr 3, 12 PM $ 0.0000172
+1.35%
$ 16,681 $ 3,946
Apr 3, 11 AM $ 0.000017
-0.56%
$ 16,473 $ 2,751
Apr 3, 10 AM $ 0.000017
-3.28%
$ 16,548 $ 2,728
Apr 3, 9 AM $ 0.0000176
-0.21%
$ 17,124 $ 2,703
Apr 3, 8 AM $ 0.0000176
-0.60%
$ 17,141 $ 2,668
Apr 3, 7 AM $ 0.0000177
+0.87%
$ 17,231 $ 2,633
Apr 3, 6 AM $ 0.0000176
+0.49%
$ 17,095 $ 2,588
Apr 3, 5 AM $ 0.0000175
-0.69%
$ 17,028 $ 2,569
Apr 3, 4 AM $ 0.0000177
+0.88%
$ 17,157 $ 2,584
Apr 3, 3 AM $ 0.0000175
-0.44%
$ 17,027 $ 2,449
Apr 3, 2 AM $ 0.0000176
+0.08%
$ 17,089 $ 2,447
Apr 3, 1 AM $ 0.0000176
+0.15%
$ 17,059 $ 2,347
Apr 3, 12 AM $ 0.0000176
+0.65%
$ 17,051 $ 2,248
Apr 2, 11 PM $ 0.0000174
-0.86%
$ 16,923 $ 2,119
Apr 2, 10 PM $ 0.0000176
+0.25%
$ 17,059 $ 2,023
Apr 2, 9 PM $ 0.0000175
-0.53%
$ 16,998 $ 1,930
Apr 2, 8 PM $ 0.0000176
-0.10%
$ 17,104 $ 1,817
Apr 2, 7 PM $ 0.0000176
+0.01%
$ 17,140 $ 1,688
Apr 2, 6 PM $ 0.0000176
-0.21%
$ 17,122 $ 1,565
Apr 2, 5 PM $ 0.0000177
-0.85%
$ 17,174 $ 1,610
Apr 2, 4 PM $ 0.0000179
+0.95%
$ 17,339 $ 1,526
Apr 2, 3 PM $ 0.0000177
-0.28%
$ 17,187 $ 1,450
Apr 2, 2 PM $ 0.0000177
+1.43%
$ 17,223 $ 1,506
Apr 2, 1 PM $ 0.0000175
-0.34%
$ 16,995 $ 1,547
Apr 2, 12 PM $ 0.0000175
-0.71%
$ 17,038 $ 1,619
Apr 2, 11 AM $ 0.0000177
-1.92%
$ 17,175 $ 1,615
Apr 2, 10 AM $ 0.000018
-0.14%
$ 17,526 $ 1,585
Apr 2, 9 AM $ 0.0000181
-0.53%
$ 17,565 $ 1,548
Apr 2, 8 AM $ 0.0000182
-1.09%
$ 17,677 $ 1,571
Apr 2, 7 AM $ 0.0000184
+1.25%
$ 17,854 $ 1,612
Apr 2, 6 AM $ 0.0000182
+0.24%
$ 17,645 $ 1,527